SUT_nya_10_an.gpx
SUT nya 10:an
0.80
2022-05-06T07:15:38Z
0
0.80
2022-05-06T07:15:39Z
39
1.80
2022-05-06T07:15:40Z
69
1.80
2022-05-06T07:15:41Z
73
1.80
2022-05-06T07:15:42Z
75
1.80
2022-05-06T07:15:43Z
76
1.80
2022-05-06T07:15:44Z
77
1.80
2022-05-06T07:15:45Z
77
1.80
2022-05-06T07:15:46Z
77
1.80
2022-05-06T07:15:50Z
78
1.80
2022-05-06T07:15:51Z
79
1.80
2022-05-06T07:15:52Z
79
1.80
2022-05-06T07:15:53Z
82
1.80
2022-05-06T07:15:54Z
81
1.80
2022-05-06T07:15:55Z
80
1.80
2022-05-06T07:15:56Z
80
1.80
2022-05-06T07:15:57Z
79
1.80
2022-05-06T07:15:58Z
79
1.80
2022-05-06T07:15:59Z
82
1.80
2022-05-06T07:16:00Z
82
1.80
2022-05-06T07:16:01Z
82
1.80
2022-05-06T07:16:02Z
81
1.80
2022-05-06T07:16:03Z
80
1.80
2022-05-06T07:16:04Z
80
1.80
2022-05-06T07:16:05Z
80
1.80
2022-05-06T07:16:06Z
80
1.80
2022-05-06T07:16:07Z
80
2.70
2022-05-06T07:16:08Z
80
2.70
2022-05-06T07:16:09Z
80
2.70
2022-05-06T07:16:10Z
80
2.70
2022-05-06T07:16:11Z
80
2.70
2022-05-06T07:16:12Z
80
2.70
2022-05-06T07:16:13Z
80
2.70
2022-05-06T07:16:14Z
80
2.70
2022-05-06T07:16:15Z
80
2.70
2022-05-06T07:16:16Z
80
2.70
2022-05-06T07:16:17Z
80
0.80
2022-05-06T07:16:18Z
81
0.80
2022-05-06T07:16:19Z
80
0.80
2022-05-06T07:16:20Z
80
0.80
2022-05-06T07:16:21Z
80
0.80
2022-05-06T07:16:22Z
80
0.80
2022-05-06T07:16:23Z
81
1.80
2022-05-06T07:16:24Z
82
1.80
2022-05-06T07:16:25Z
82
1.80
2022-05-06T07:16:26Z
82
1.80
2022-05-06T07:16:27Z
82
1.80
2022-05-06T07:16:28Z
82
1.80
2022-05-06T07:16:29Z
82
1.80
2022-05-06T07:16:30Z
82
1.80
2022-05-06T07:16:31Z
82
1.80
2022-05-06T07:16:32Z
82
1.80
2022-05-06T07:16:33Z
82
1.80
2022-05-06T07:16:34Z
81
2.70
2022-05-06T07:16:35Z
82
2.70
2022-05-06T07:16:36Z
82
2.70
2022-05-06T07:16:37Z
82
2.70
2022-05-06T07:16:38Z
82
2.70
2022-05-06T07:16:39Z
80
2.70
2022-05-06T07:16:40Z
80
2.70
2022-05-06T07:16:41Z
80
2.70
2022-05-06T07:16:42Z
80
2.70
2022-05-06T07:16:43Z
80
2.70
2022-05-06T07:16:44Z
81
2.70
2022-05-06T07:16:45Z
82
2.70
2022-05-06T07:16:46Z
82
2.70
2022-05-06T07:16:47Z
82
2.70
2022-05-06T07:16:48Z
82
2.70
2022-05-06T07:16:49Z
82
2.70
2022-05-06T07:16:50Z
82
2.70
2022-05-06T07:16:51Z
82
2.70
2022-05-06T07:16:52Z
82
2.70
2022-05-06T07:16:53Z
82
2.70
2022-05-06T07:16:54Z
82
1.80
2022-05-06T07:16:55Z
82
1.80
2022-05-06T07:16:56Z
82
1.80
2022-05-06T07:16:57Z
82
1.80
2022-05-06T07:16:58Z
82
1.80
2022-05-06T07:16:59Z
82
1.80
2022-05-06T07:17:00Z
82
1.80
2022-05-06T07:17:01Z
81
1.80
2022-05-06T07:17:02Z
81
2.70
2022-05-06T07:17:03Z
81
2.70
2022-05-06T07:17:04Z
81
2.70
2022-05-06T07:17:05Z
80
2.70
2022-05-06T07:17:06Z
81
2.70
2022-05-06T07:17:07Z
82
2.70
2022-05-06T07:17:08Z
82
2.70
2022-05-06T07:17:09Z
84
2.70
2022-05-06T07:17:10Z
82
2.70
2022-05-06T07:17:11Z
82
2.70
2022-05-06T07:17:12Z
82
2.70
2022-05-06T07:17:13Z
82
2.70
2022-05-06T07:17:14Z
82
3.80
2022-05-06T07:17:15Z
82
3.80
2022-05-06T07:17:16Z
82
3.80
2022-05-06T07:17:17Z
82
3.80
2022-05-06T07:17:18Z
82
3.80
2022-05-06T07:17:19Z
82
3.80
2022-05-06T07:17:20Z
82
3.80
2022-05-06T07:17:21Z
82
3.80
2022-05-06T07:17:22Z
82
2.70
2022-05-06T07:17:23Z
82
2.70
2022-05-06T07:17:24Z
82
2.70
2022-05-06T07:17:25Z
82
2.70
2022-05-06T07:17:26Z
82
2.70
2022-05-06T07:17:27Z
81
2.70
2022-05-06T07:17:28Z
80
2.70
2022-05-06T07:17:29Z
80
2.70
2022-05-06T07:17:30Z
80
2.70
2022-05-06T07:17:31Z
80
2.70
2022-05-06T07:17:32Z
80
2.70
2022-05-06T07:17:33Z
80
2.70
2022-05-06T07:17:34Z
80
2.70
2022-05-06T07:17:35Z
80
2.70
2022-05-06T07:17:36Z
80
2.70
2022-05-06T07:17:37Z
80
2.70
2022-05-06T07:17:38Z
80
3.80
2022-05-06T07:17:39Z
80
3.80
2022-05-06T07:17:40Z
80
2.70
2022-05-06T07:17:41Z
80
2.70
2022-05-06T07:17:42Z
81
2.70
2022-05-06T07:17:43Z
80
2.70
2022-05-06T07:17:44Z
80
2.70
2022-05-06T07:17:45Z
80
2.70
2022-05-06T07:17:46Z
80
2.70
2022-05-06T07:17:47Z
80
2.70
2022-05-06T07:17:48Z
80
2.70
2022-05-06T07:17:49Z
80
2.70
2022-05-06T07:17:50Z
80
2.70
2022-05-06T07:17:51Z
80
2.70
2022-05-06T07:17:52Z
80
2.70
2022-05-06T07:17:53Z
80
2.70
2022-05-06T07:17:54Z
78
2.70
2022-05-06T07:17:55Z
78
2.70
2022-05-06T07:17:56Z
78
2.70
2022-05-06T07:17:57Z
78
2.70
2022-05-06T07:17:58Z
78
2.70
2022-05-06T07:17:59Z
79
2.70
2022-05-06T07:18:00Z
78
2.70
2022-05-06T07:18:01Z
78
2.70
2022-05-06T07:18:02Z
78
2.70
2022-05-06T07:18:03Z
78
2.70
2022-05-06T07:18:04Z
78
2.70
2022-05-06T07:18:05Z
78
2.70
2022-05-06T07:18:06Z
79
2.70
2022-05-06T07:18:07Z
78
2.70
2022-05-06T07:18:08Z
79
2.70
2022-05-06T07:18:09Z
79
2.70
2022-05-06T07:18:10Z
79
2.70
2022-05-06T07:18:11Z
79
2.70
2022-05-06T07:18:12Z
79
3.80
2022-05-06T07:18:13Z
79
3.80
2022-05-06T07:18:14Z
81
3.80
2022-05-06T07:18:15Z
82
3.80
2022-05-06T07:18:16Z
82
3.80
2022-05-06T07:18:17Z
81
3.80
2022-05-06T07:18:18Z
80
3.80
2022-05-06T07:18:19Z
80
3.80
2022-05-06T07:18:20Z
79
3.80
2022-05-06T07:18:21Z
82
3.80
2022-05-06T07:18:22Z
82
3.80
2022-05-06T07:18:23Z
80
3.80
2022-05-06T07:18:24Z
80
3.80
2022-05-06T07:18:25Z
79
3.80
2022-05-06T07:18:26Z
78
3.80
2022-05-06T07:18:27Z
78
3.80
2022-05-06T07:18:28Z
77
3.80
2022-05-06T07:18:29Z
77
3.80
2022-05-06T07:18:30Z
77
3.80
2022-05-06T07:18:31Z
77
3.80
2022-05-06T07:18:32Z
78
3.80
2022-05-06T07:18:33Z
79
3.80
2022-05-06T07:18:34Z
79
3.80
2022-05-06T07:18:35Z
79
4.70
2022-05-06T07:18:36Z
79
4.70
2022-05-06T07:18:37Z
82
4.70
2022-05-06T07:18:38Z
81
4.70
2022-05-06T07:18:39Z
79
4.70
2022-05-06T07:18:40Z
78
4.70
2022-05-06T07:18:41Z
79
4.70
2022-05-06T07:18:42Z
79
4.70
2022-05-06T07:18:43Z
79
4.70
2022-05-06T07:18:44Z
79
4.70
2022-05-06T07:18:45Z
79
4.70
2022-05-06T07:18:46Z
77
4.70
2022-05-06T07:18:47Z
76
4.70
2022-05-06T07:18:48Z
76
4.70
2022-05-06T07:18:49Z
76
5.80
2022-05-06T07:18:50Z
76
5.80
2022-05-06T07:18:51Z
76
6.70
2022-05-06T07:18:52Z
76
6.70
2022-05-06T07:18:53Z
76
7.80
2022-05-06T07:18:54Z
76
7.80
2022-05-06T07:18:55Z
76
7.80
2022-05-06T07:18:56Z
76
7.80
2022-05-06T07:18:57Z
76
7.80
2022-05-06T07:18:58Z
76
7.80
2022-05-06T07:18:59Z
75
8.80
2022-05-06T07:19:00Z
75
8.80
2022-05-06T07:19:01Z
75
8.80
2022-05-06T07:19:02Z
77
8.80
2022-05-06T07:19:03Z
78
8.80
2022-05-06T07:19:04Z
79
8.80
2022-05-06T07:19:05Z
79
8.80
2022-05-06T07:19:06Z
79
8.80
2022-05-06T07:19:07Z
79
10.80
2022-05-06T07:19:08Z
78
10.80
2022-05-06T07:19:09Z
81
9.80
2022-05-06T07:19:10Z
84
9.80
2022-05-06T07:19:11Z
84
9.80
2022-05-06T07:19:12Z
84
9.80
2022-05-06T07:19:13Z
83
9.80
2022-05-06T07:19:14Z
84
9.80
2022-05-06T07:19:15Z
84
9.80
2022-05-06T07:19:16Z
84
9.80
2022-05-06T07:19:17Z
83
9.80
2022-05-06T07:19:18Z
80
9.80
2022-05-06T07:19:19Z
79
10.80
2022-05-06T07:19:20Z
79
10.80
2022-05-06T07:19:21Z
79
10.80
2022-05-06T07:19:22Z
79
10.80
2022-05-06T07:19:23Z
79
10.80
2022-05-06T07:19:24Z
79
10.80
2022-05-06T07:19:25Z
82
10.80
2022-05-06T07:19:26Z
83
10.80
2022-05-06T07:19:27Z
79
10.80
2022-05-06T07:19:28Z
79
10.80
2022-05-06T07:19:29Z
76
10.80
2022-05-06T07:19:30Z
76
10.80
2022-05-06T07:19:31Z
76
10.80
2022-05-06T07:19:32Z
78
10.80
2022-05-06T07:19:33Z
79
10.80
2022-05-06T07:19:34Z
79
10.80
2022-05-06T07:19:35Z
81
10.80
2022-05-06T07:19:36Z
82
10.80
2022-05-06T07:19:37Z
81
10.80
2022-05-06T07:19:38Z
79
10.80
2022-05-06T07:19:39Z
77
10.80
2022-05-06T07:19:40Z
76
10.80
2022-05-06T07:19:41Z
76
11.70
2022-05-06T07:19:42Z
76
11.70
2022-05-06T07:19:43Z
79
11.70
2022-05-06T07:19:44Z
79
11.70
2022-05-06T07:19:45Z
79
11.70
2022-05-06T07:19:46Z
79
11.70
2022-05-06T07:19:47Z
79
11.70
2022-05-06T07:19:48Z
82
11.70
2022-05-06T07:19:49Z
82
11.70
2022-05-06T07:19:50Z
82
11.70
2022-05-06T07:19:51Z
82
11.70
2022-05-06T07:19:52Z
81
11.70
2022-05-06T07:19:53Z
80
11.70
2022-05-06T07:19:54Z
80
11.70
2022-05-06T07:19:55Z
80
9.80
2022-05-06T07:19:56Z
80
9.80
2022-05-06T07:19:57Z
80
9.80
2022-05-06T07:19:58Z
77
9.80
2022-05-06T07:19:59Z
76
9.80
2022-05-06T07:20:00Z
76
9.80
2022-05-06T07:20:01Z
76
9.80
2022-05-06T07:20:02Z
76
9.80
2022-05-06T07:20:03Z
77
9.80
2022-05-06T07:20:04Z
79
9.80
2022-05-06T07:20:05Z
79
10.80
2022-05-06T07:20:06Z
79
10.80
2022-05-06T07:20:07Z
79
10.80
2022-05-06T07:20:08Z
79
10.80
2022-05-06T07:20:09Z
79
10.80
2022-05-06T07:20:10Z
79
10.80
2022-05-06T07:20:11Z
79
10.80
2022-05-06T07:20:12Z
79
10.80
2022-05-06T07:20:13Z
81
10.80
2022-05-06T07:20:14Z
79
10.80
2022-05-06T07:20:15Z
78
10.80
2022-05-06T07:20:16Z
77
10.80
2022-05-06T07:20:17Z
78
10.80
2022-05-06T07:20:18Z
78
10.80
2022-05-06T07:20:19Z
81
10.80
2022-05-06T07:20:20Z
82
10.80
2022-05-06T07:20:21Z
82
10.80
2022-05-06T07:20:22Z
82
10.80
2022-05-06T07:20:23Z
82
10.80
2022-05-06T07:20:24Z
80
10.80
2022-05-06T07:20:25Z
80
12.80
2022-05-06T07:20:26Z
80
12.80
2022-05-06T07:20:27Z
80
13.70
2022-05-06T07:20:28Z
81
13.70
2022-05-06T07:20:29Z
80
13.70
2022-05-06T07:20:30Z
82
13.70
2022-05-06T07:20:31Z
82
13.70
2022-05-06T07:20:32Z
79
13.70
2022-05-06T07:20:33Z
76
13.70
2022-05-06T07:20:34Z
76
13.70
2022-05-06T07:20:35Z
77
13.70
2022-05-06T07:20:36Z
77
13.70
2022-05-06T07:20:37Z
77
13.70
2022-05-06T07:20:38Z
77
13.70
2022-05-06T07:20:39Z
77
14.80
2022-05-06T07:20:40Z
79
14.80
2022-05-06T07:20:41Z
79
14.80
2022-05-06T07:20:42Z
79
14.80
2022-05-06T07:20:43Z
79
14.80
2022-05-06T07:20:44Z
79
14.80
2022-05-06T07:20:45Z
79
15.70
2022-05-06T07:20:46Z
79
15.70
2022-05-06T07:20:47Z
81
15.70
2022-05-06T07:20:48Z
82
15.70
2022-05-06T07:20:49Z
80
15.70
2022-05-06T07:20:50Z
80
15.70
2022-05-06T07:20:51Z
80
15.70
2022-05-06T07:20:52Z
81
15.70
2022-05-06T07:20:53Z
80
15.70
2022-05-06T07:20:54Z
82
15.70
2022-05-06T07:20:55Z
82
15.70
2022-05-06T07:20:56Z
82
15.70
2022-05-06T07:20:57Z
82
16.80
2022-05-06T07:20:58Z
82
16.80
2022-05-06T07:20:59Z
82
16.80
2022-05-06T07:21:00Z
81
16.80
2022-05-06T07:21:01Z
77
16.80
2022-05-06T07:21:02Z
77
16.80
2022-05-06T07:21:03Z
76
16.80
2022-05-06T07:21:04Z
76
16.80
2022-05-06T07:21:05Z
76
16.80
2022-05-06T07:21:06Z
79
16.80
2022-05-06T07:21:07Z
81
16.80
2022-05-06T07:21:08Z
80
16.80
2022-05-06T07:21:09Z
79
16.80
2022-05-06T07:21:10Z
79
16.80
2022-05-06T07:21:11Z
79
16.80
2022-05-06T07:21:12Z
77
16.80
2022-05-06T07:21:13Z
80
16.80
2022-05-06T07:21:14Z
80
16.80
2022-05-06T07:21:15Z
82
16.80
2022-05-06T07:21:16Z
81
16.80
2022-05-06T07:21:17Z
81
16.80
2022-05-06T07:21:18Z
78
16.80
2022-05-06T07:21:19Z
78
16.80
2022-05-06T07:21:20Z
78
16.80
2022-05-06T07:21:21Z
78
16.80
2022-05-06T07:21:22Z
79
16.80
2022-05-06T07:21:23Z
82
16.80
2022-05-06T07:21:24Z
82
16.80
2022-05-06T07:21:25Z
82
15.70
2022-05-06T07:21:26Z
82
15.70
2022-05-06T07:21:27Z
82
15.70
2022-05-06T07:21:28Z
81
15.70
2022-05-06T07:21:29Z
80
15.70
2022-05-06T07:21:30Z
80
15.70
2022-05-06T07:21:31Z
79
15.70
2022-05-06T07:21:32Z
79
15.70
2022-05-06T07:21:33Z
79
15.70
2022-05-06T07:21:34Z
79
15.70
2022-05-06T07:21:35Z
79
15.70
2022-05-06T07:21:36Z
79
15.70
2022-05-06T07:21:37Z
79
15.70
2022-05-06T07:21:38Z
81
15.70
2022-05-06T07:21:39Z
82
15.70
2022-05-06T07:21:40Z
82
15.70
2022-05-06T07:21:41Z
81
15.70
2022-05-06T07:21:42Z
80
15.70
2022-05-06T07:21:43Z
80
15.70
2022-05-06T07:21:44Z
80
15.70
2022-05-06T07:21:45Z
81
15.70
2022-05-06T07:21:46Z
82
15.70
2022-05-06T07:21:47Z
82
15.70
2022-05-06T07:21:48Z
82
15.70
2022-05-06T07:21:49Z
81
15.70
2022-05-06T07:21:50Z
80
15.70
2022-05-06T07:21:51Z
80
15.70
2022-05-06T07:21:52Z
80
15.70
2022-05-06T07:21:53Z
80
15.70
2022-05-06T07:21:54Z
80
15.70
2022-05-06T07:21:55Z
80
14.80
2022-05-06T07:21:56Z
80
14.80
2022-05-06T07:21:57Z
81
14.80
2022-05-06T07:21:58Z
82
14.80
2022-05-06T07:21:59Z
82
14.80
2022-05-06T07:22:00Z
81
14.80
2022-05-06T07:22:01Z
80
14.80
2022-05-06T07:22:02Z
80
14.80
2022-05-06T07:22:03Z
80
14.80
2022-05-06T07:22:04Z
80
14.80
2022-05-06T07:22:05Z
80
14.80
2022-05-06T07:22:06Z
80
14.80
2022-05-06T07:22:07Z
78
14.80
2022-05-06T07:22:08Z
78
14.80
2022-05-06T07:22:09Z
78
14.80
2022-05-06T07:22:10Z
78
14.80
2022-05-06T07:22:11Z
78
14.80
2022-05-06T07:22:12Z
78
14.80
2022-05-06T07:22:13Z
78
14.80
2022-05-06T07:22:14Z
78
14.80
2022-05-06T07:22:15Z
78
14.80
2022-05-06T07:22:16Z
78
14.80
2022-05-06T07:22:17Z
78
14.80
2022-05-06T07:22:18Z
79
14.80
2022-05-06T07:22:19Z
79
13.70
2022-05-06T07:22:20Z
79
13.70
2022-05-06T07:22:21Z
78
13.70
2022-05-06T07:22:22Z
78
13.70
2022-05-06T07:22:23Z
78
12.80
2022-05-06T07:22:24Z
79
12.80
2022-05-06T07:22:25Z
81
12.80
2022-05-06T07:22:26Z
82
12.80
2022-05-06T07:22:27Z
81
12.80
2022-05-06T07:22:28Z
80
12.80
2022-05-06T07:22:29Z
80
12.80
2022-05-06T07:22:30Z
80
12.80
2022-05-06T07:22:31Z
80
11.70
2022-05-06T07:22:32Z
80
11.70
2022-05-06T07:22:33Z
80
11.70
2022-05-06T07:22:34Z
81
11.70
2022-05-06T07:22:35Z
81
11.70
2022-05-06T07:22:36Z
82
11.70
2022-05-06T07:22:37Z
82
11.70
2022-05-06T07:22:38Z
81
11.70
2022-05-06T07:22:39Z
79
11.70
2022-05-06T07:22:40Z
78
11.70
2022-05-06T07:22:41Z
78
11.70
2022-05-06T07:22:42Z
80
11.70
2022-05-06T07:22:43Z
82
10.80
2022-05-06T07:22:44Z
82
10.80
2022-05-06T07:22:45Z
81
10.80
2022-05-06T07:22:46Z
80
10.80
2022-05-06T07:22:47Z
80
10.80
2022-05-06T07:22:48Z
80
10.80
2022-05-06T07:22:49Z
80
10.80
2022-05-06T07:22:50Z
79
10.80
2022-05-06T07:22:51Z
79
10.80
2022-05-06T07:22:52Z
78
10.80
2022-05-06T07:22:53Z
78
10.80
2022-05-06T07:22:54Z
78
10.80
2022-05-06T07:22:55Z
79
10.80
2022-05-06T07:22:56Z
79
10.80
2022-05-06T07:22:57Z
81
10.80
2022-05-06T07:22:58Z
82
10.80
2022-05-06T07:22:59Z
82
10.80
2022-05-06T07:23:00Z
82
10.80
2022-05-06T07:23:01Z
82
9.80
2022-05-06T07:23:02Z
79
9.80
2022-05-06T07:23:03Z
77
9.80
2022-05-06T07:23:04Z
76
9.80
2022-05-06T07:23:05Z
76
9.80
2022-05-06T07:23:06Z
77
9.80
2022-05-06T07:23:07Z
77
9.80
2022-05-06T07:23:08Z
77
9.80
2022-05-06T07:23:09Z
77
9.80
2022-05-06T07:23:10Z
78
9.80
2022-05-06T07:23:11Z
79
10.80
2022-05-06T07:23:12Z
79
10.80
2022-05-06T07:23:13Z
78
10.80
2022-05-06T07:23:14Z
78
10.80
2022-05-06T07:23:15Z
77
10.80
2022-05-06T07:23:16Z
76
10.80
2022-05-06T07:23:17Z
76
10.80
2022-05-06T07:23:18Z
76
10.80
2022-05-06T07:23:19Z
77
10.80
2022-05-06T07:23:20Z
76
10.80
2022-05-06T07:23:21Z
77
10.80
2022-05-06T07:23:22Z
77
10.80
2022-05-06T07:23:23Z
77
10.80
2022-05-06T07:23:24Z
80
10.80
2022-05-06T07:23:25Z
79
10.80
2022-05-06T07:23:26Z
78
10.80
2022-05-06T07:23:27Z
78
9.80
2022-05-06T07:23:28Z
78
9.80
2022-05-06T07:23:29Z
78
9.80
2022-05-06T07:23:30Z
78
9.80
2022-05-06T07:23:31Z
78
9.80
2022-05-06T07:23:32Z
78
9.80
2022-05-06T07:23:33Z
78
9.80
2022-05-06T07:23:34Z
78
9.80
2022-05-06T07:23:35Z
79
9.80
2022-05-06T07:23:36Z
79
9.80
2022-05-06T07:23:37Z
79
9.80
2022-05-06T07:23:38Z
79
9.80
2022-05-06T07:23:39Z
78
9.80
2022-05-06T07:23:40Z
78
9.80
2022-05-06T07:23:41Z
78
9.80
2022-05-06T07:23:42Z
76
9.80
2022-05-06T07:23:43Z
78
9.80
2022-05-06T07:23:44Z
79
9.80
2022-05-06T07:23:45Z
79
11.70
2022-05-06T07:23:46Z
79
11.70
2022-05-06T07:23:47Z
81
11.70
2022-05-06T07:23:48Z
82
11.70
2022-05-06T07:23:49Z
82
10.80
2022-05-06T07:23:50Z
82
10.80
2022-05-06T07:23:51Z
83
10.80
2022-05-06T07:23:52Z
83
10.80
2022-05-06T07:23:53Z
83
11.70
2022-05-06T07:23:54Z
79
11.70
2022-05-06T07:23:55Z
78
11.70
2022-05-06T07:23:56Z
78
11.70
2022-05-06T07:23:57Z
78
12.80
2022-05-06T07:23:58Z
79
12.80
2022-05-06T07:23:59Z
82
12.80
2022-05-06T07:24:00Z
82
12.80
2022-05-06T07:24:01Z
85
11.70
2022-05-06T07:24:02Z
85
11.70
2022-05-06T07:24:03Z
84
11.70
2022-05-06T07:24:04Z
83
11.70
2022-05-06T07:24:05Z
83
11.70
2022-05-06T07:24:06Z
83
11.70
2022-05-06T07:24:07Z
83
11.70
2022-05-06T07:24:08Z
80
11.70
2022-05-06T07:24:09Z
80
11.70
2022-05-06T07:24:10Z
80
11.70
2022-05-06T07:24:11Z
80
11.70
2022-05-06T07:24:12Z
80
11.70
2022-05-06T07:24:13Z
80
11.70
2022-05-06T07:24:14Z
80
11.70
2022-05-06T07:24:15Z
80
11.70
2022-05-06T07:24:16Z
80
11.70
2022-05-06T07:24:17Z
80
11.70
2022-05-06T07:24:18Z
80
11.70
2022-05-06T07:24:19Z
79
11.70
2022-05-06T07:24:20Z
78
11.70
2022-05-06T07:24:21Z
78
11.70
2022-05-06T07:24:22Z
78
11.70
2022-05-06T07:24:23Z
78
11.70
2022-05-06T07:24:24Z
78
11.70
2022-05-06T07:24:25Z
78
11.70
2022-05-06T07:24:26Z
78
11.70
2022-05-06T07:24:27Z
78
12.80
2022-05-06T07:24:28Z
78
12.80
2022-05-06T07:24:29Z
76
12.80
2022-05-06T07:24:30Z
76
12.80
2022-05-06T07:24:31Z
77
12.80
2022-05-06T07:24:32Z
77
12.80
2022-05-06T07:24:33Z
77
13.70
2022-05-06T07:24:34Z
73
13.70
2022-05-06T07:24:35Z
73
14.80
2022-05-06T07:24:36Z
69
14.80
2022-05-06T07:24:37Z
69
14.80
2022-05-06T07:24:38Z
68
14.80
2022-05-06T07:24:39Z
68
14.80
2022-05-06T07:24:40Z
68
14.80
2022-05-06T07:24:41Z
73
14.80
2022-05-06T07:24:42Z
75
14.80
2022-05-06T07:24:43Z
77
14.80
2022-05-06T07:24:44Z
78
14.80
2022-05-06T07:24:45Z
79
14.80
2022-05-06T07:24:46Z
79
14.80
2022-05-06T07:24:47Z
79
14.80
2022-05-06T07:24:48Z
78
14.80
2022-05-06T07:24:49Z
78
14.80
2022-05-06T07:24:50Z
78
14.80
2022-05-06T07:24:51Z
78
14.80
2022-05-06T07:24:52Z
78
14.80
2022-05-06T07:24:53Z
78
15.70
2022-05-06T07:24:54Z
78
15.70
2022-05-06T07:24:55Z
79
15.70
2022-05-06T07:24:56Z
79
15.70
2022-05-06T07:24:57Z
79
15.70
2022-05-06T07:24:58Z
79
15.70
2022-05-06T07:24:59Z
78
15.70
2022-05-06T07:25:00Z
78
15.70
2022-05-06T07:25:01Z
78
15.70
2022-05-06T07:25:02Z
78
15.70
2022-05-06T07:25:03Z
78
14.80
2022-05-06T07:25:04Z
81
14.80
2022-05-06T07:25:05Z
86
14.80
2022-05-06T07:25:06Z
86
14.80
2022-05-06T07:25:07Z
89
14.80
2022-05-06T07:25:08Z
87
14.80
2022-05-06T07:25:09Z
85
14.80
2022-05-06T07:25:10Z
84
14.80
2022-05-06T07:25:11Z
81
12.80
2022-05-06T07:25:12Z
81
12.80
2022-05-06T07:25:13Z
81
12.80
2022-05-06T07:25:14Z
77
12.80
2022-05-06T07:25:15Z
77
12.80
2022-05-06T07:25:16Z
74
12.80
2022-05-06T07:25:17Z
72
12.80
2022-05-06T07:25:18Z
72
12.80
2022-05-06T07:25:19Z
62
12.80
2022-05-06T07:25:20Z
56
12.80
2022-05-06T07:25:21Z
56
12.80
2022-05-06T07:25:22Z
53
12.80
2022-05-06T07:25:23Z
52
12.80
2022-05-06T07:25:24Z
52
12.80
2022-05-06T07:25:25Z
52
12.80
2022-05-06T07:25:26Z
52
12.80
2022-05-06T07:25:27Z
52
13.70
2022-05-06T07:25:28Z
52
13.70
2022-05-06T07:25:29Z
52
13.70
2022-05-06T07:25:30Z
52
13.70
2022-05-06T07:25:31Z
52
13.70
2022-05-06T07:25:32Z
52
13.70
2022-05-06T07:25:33Z
52
13.70
2022-05-06T07:25:34Z
52
13.70
2022-05-06T07:25:35Z
52
12.80
2022-05-06T07:25:36Z
52
12.80
2022-05-06T07:25:37Z
52
12.80
2022-05-06T07:25:38Z
0
12.80
2022-05-06T07:25:39Z
0
12.80
2022-05-06T07:25:40Z
0
12.80
2022-05-06T07:25:41Z
0
12.80
2022-05-06T07:25:42Z
0
12.80
2022-05-06T07:25:43Z
0
13.70
2022-05-06T07:25:44Z
0
13.70
2022-05-06T07:25:45Z
0
12.80
2022-05-06T07:25:46Z
0
12.80
2022-05-06T07:25:47Z
0
12.80
2022-05-06T07:25:48Z
0
12.80
2022-05-06T07:25:49Z
0
12.80
2022-05-06T07:25:50Z
0
12.80
2022-05-06T07:25:51Z
0
12.80
2022-05-06T07:25:52Z
0
12.80
2022-05-06T07:25:53Z
0
13.70
2022-05-06T07:25:54Z
0
13.70
2022-05-06T07:25:55Z
0
13.70
2022-05-06T07:25:56Z
0
13.70
2022-05-06T07:25:57Z
0
13.70
2022-05-06T07:25:58Z
0
13.70
2022-05-06T07:25:59Z
0
13.70
2022-05-06T07:26:00Z
0
13.70
2022-05-06T07:26:01Z
0
13.70
2022-05-06T07:26:02Z
0
13.70
2022-05-06T07:26:03Z
0
13.70
2022-05-06T07:26:04Z
0
13.70
2022-05-06T07:26:05Z
0
13.70
2022-05-06T07:26:06Z
0
13.70
2022-05-06T07:26:07Z
0
13.70
2022-05-06T07:26:08Z
0
13.70
2022-05-06T07:26:09Z
0
13.70
2022-05-06T07:26:10Z
0
13.70
2022-05-06T07:26:11Z
0
13.70
2022-05-06T07:26:12Z
0
13.70
2022-05-06T07:26:13Z
0
14.80
2022-05-06T07:26:14Z
22
14.80
2022-05-06T07:26:15Z
51
14.80
2022-05-06T07:26:16Z
72
14.80
2022-05-06T07:26:17Z
76
14.80
2022-05-06T07:26:18Z
78
14.80
2022-05-06T07:26:19Z
79
15.70
2022-05-06T07:26:20Z
79
15.70
2022-05-06T07:26:21Z
79
15.70
2022-05-06T07:26:22Z
83
15.70
2022-05-06T07:26:23Z
83
14.80
2022-05-06T07:26:24Z
83
14.80
2022-05-06T07:26:25Z
83
14.80
2022-05-06T07:26:26Z
83
14.80
2022-05-06T07:26:27Z
83
14.80
2022-05-06T07:26:28Z
83
14.80
2022-05-06T07:26:29Z
83
14.80
2022-05-06T07:26:30Z
83
14.80
2022-05-06T07:26:31Z
83
14.80
2022-05-06T07:26:32Z
84
14.80
2022-05-06T07:26:33Z
84
14.80
2022-05-06T07:26:34Z
84
14.80
2022-05-06T07:26:35Z
83
15.70
2022-05-06T07:26:36Z
83
15.70
2022-05-06T07:26:37Z
81
15.70
2022-05-06T07:26:38Z
80
15.70
2022-05-06T07:26:39Z
81
15.70
2022-05-06T07:26:40Z
82
15.70
2022-05-06T07:26:41Z
82
15.70
2022-05-06T07:26:42Z
84
15.70
2022-05-06T07:26:43Z
84
15.70
2022-05-06T07:26:44Z
82
15.70
2022-05-06T07:26:45Z
83
15.70
2022-05-06T07:26:46Z
82
15.70
2022-05-06T07:26:47Z
81
16.80
2022-05-06T07:26:48Z
80
16.80
2022-05-06T07:26:49Z
80
17.80
2022-05-06T07:26:50Z
81
17.80
2022-05-06T07:26:51Z
82
17.80
2022-05-06T07:26:52Z
82
17.80
2022-05-06T07:26:53Z
82
17.80
2022-05-06T07:26:54Z
82
17.80
2022-05-06T07:26:55Z
82
17.80
2022-05-06T07:26:56Z
82
17.80
2022-05-06T07:26:57Z
82
17.80
2022-05-06T07:26:58Z
82
17.80
2022-05-06T07:26:59Z
82
18.70
2022-05-06T07:27:00Z
80
18.70
2022-05-06T07:27:01Z
80
18.70
2022-05-06T07:27:02Z
80
18.70
2022-05-06T07:27:03Z
80
18.70
2022-05-06T07:27:04Z
80
18.70
2022-05-06T07:27:05Z
80
18.70
2022-05-06T07:27:06Z
81
18.70
2022-05-06T07:27:07Z
82
18.70
2022-05-06T07:27:08Z
82
18.70
2022-05-06T07:27:09Z
82
19.80
2022-05-06T07:27:10Z
80
19.80
2022-05-06T07:27:11Z
79
19.80
2022-05-06T07:27:12Z
78
19.80
2022-05-06T07:27:13Z
77
19.80
2022-05-06T07:27:14Z
55
19.80
2022-05-06T07:27:15Z
57
19.80
2022-05-06T07:29:17Z
57
19.80
2022-05-06T07:29:18Z
57
19.80
2022-05-06T07:29:19Z
58
19.80
2022-05-06T07:29:20Z
68
19.80
2022-05-06T07:29:21Z
73
19.80
2022-05-06T07:29:22Z
75
19.80
2022-05-06T07:29:23Z
77
20.70
2022-05-06T07:29:24Z
77
20.70
2022-05-06T07:29:25Z
77
20.70
2022-05-06T07:29:26Z
77
20.70
2022-05-06T07:29:27Z
76
21.80
2022-05-06T07:29:28Z
76
21.80
2022-05-06T07:29:29Z
76
22.70
2022-05-06T07:29:30Z
76
22.70
2022-05-06T07:29:31Z
76
22.70
2022-05-06T07:29:32Z
76
22.70
2022-05-06T07:29:33Z
76
22.70
2022-05-06T07:29:34Z
76
22.70
2022-05-06T07:29:35Z
76
21.80
2022-05-06T07:29:36Z
77
21.80
2022-05-06T07:29:37Z
81
21.80
2022-05-06T07:29:38Z
83
21.80
2022-05-06T07:29:39Z
82
21.80
2022-05-06T07:29:40Z
81
21.80
2022-05-06T07:29:41Z
79
21.80
2022-05-06T07:29:42Z
78
21.80
2022-05-06T07:29:43Z
78
21.80
2022-05-06T07:29:44Z
78
21.80
2022-05-06T07:29:45Z
79
21.80
2022-05-06T07:29:46Z
79
21.80
2022-05-06T07:29:47Z
79
21.80
2022-05-06T07:29:48Z
79
21.80
2022-05-06T07:29:49Z
79
21.80
2022-05-06T07:29:50Z
78
21.80
2022-05-06T07:29:51Z
76
20.70
2022-05-06T07:29:52Z
75
20.70
2022-05-06T07:29:53Z
75
20.70
2022-05-06T07:29:54Z
75
20.70
2022-05-06T07:29:55Z
76
20.70
2022-05-06T07:29:56Z
77
20.70
2022-05-06T07:29:57Z
77
21.80
2022-05-06T07:29:58Z
77
21.80
2022-05-06T07:29:59Z
77
21.80
2022-05-06T07:30:00Z
72
21.80
2022-05-06T07:30:01Z
72
21.80
2022-05-06T07:30:02Z
66
21.80
2022-05-06T07:30:03Z
66
21.80
2022-05-06T07:30:04Z
66
21.80
2022-05-06T07:30:05Z
66
21.80
2022-05-06T07:30:06Z
66
21.80
2022-05-06T07:30:07Z
69
21.80
2022-05-06T07:30:08Z
78
21.80
2022-05-06T07:30:09Z
80
21.80
2022-05-06T07:30:10Z
81
21.80
2022-05-06T07:30:11Z
79
22.70
2022-05-06T07:30:12Z
78
22.70
2022-05-06T07:30:13Z
78
22.70
2022-05-06T07:30:14Z
77
22.70
2022-05-06T07:30:15Z
77
21.80
2022-05-06T07:30:16Z
77
21.80
2022-05-06T07:30:17Z
77
21.80
2022-05-06T07:30:18Z
77
21.80
2022-05-06T07:30:19Z
78
21.80
2022-05-06T07:30:20Z
78
21.80
2022-05-06T07:30:21Z
78
21.80
2022-05-06T07:30:22Z
81
21.80
2022-05-06T07:30:23Z
82
21.80
2022-05-06T07:30:24Z
82
21.80
2022-05-06T07:30:25Z
81
21.80
2022-05-06T07:30:26Z
80
21.80
2022-05-06T07:30:27Z
80
21.80
2022-05-06T07:30:28Z
81
21.80
2022-05-06T07:30:29Z
82
21.80
2022-05-06T07:30:30Z
82
21.80
2022-05-06T07:30:31Z
82
21.80
2022-05-06T07:30:32Z
82
21.80
2022-05-06T07:30:33Z
82
20.70
2022-05-06T07:30:34Z
82
20.70
2022-05-06T07:30:35Z
82
20.70
2022-05-06T07:30:36Z
82
20.70
2022-05-06T07:30:37Z
82
20.70
2022-05-06T07:30:38Z
82
20.70
2022-05-06T07:30:39Z
86
20.70
2022-05-06T07:30:40Z
90
20.70
2022-05-06T07:30:41Z
91
20.70
2022-05-06T07:30:42Z
91
20.70
2022-05-06T07:30:43Z
79
20.70
2022-05-06T07:30:44Z
77
20.70
2022-05-06T07:30:45Z
79
18.70
2022-05-06T07:30:46Z
81
18.70
2022-05-06T07:30:47Z
82
18.70
2022-05-06T07:30:48Z
80
18.70
2022-05-06T07:30:49Z
80
18.70
2022-05-06T07:30:50Z
74
18.70
2022-05-06T07:30:51Z
75
18.70
2022-05-06T07:30:52Z
80
18.70
2022-05-06T07:30:53Z
80
18.70
2022-05-06T07:30:54Z
82
18.70
2022-05-06T07:30:55Z
82
18.70
2022-05-06T07:30:56Z
83
18.70
2022-05-06T07:30:57Z
79
18.70
2022-05-06T07:30:58Z
77
18.70
2022-05-06T07:30:59Z
76
19.80
2022-05-06T07:31:00Z
76
19.80
2022-05-06T07:31:01Z
76
19.80
2022-05-06T07:31:02Z
77
19.80
2022-05-06T07:31:03Z
77
20.70
2022-05-06T07:31:04Z
77
20.70
2022-05-06T07:31:05Z
77
20.70
2022-05-06T07:31:06Z
77
20.70
2022-05-06T07:31:07Z
78
20.70
2022-05-06T07:31:08Z
79
20.70
2022-05-06T07:31:09Z
78
20.70
2022-05-06T07:31:10Z
78
20.70
2022-05-06T07:31:11Z
78
20.70
2022-05-06T07:31:12Z
78
20.70
2022-05-06T07:31:13Z
79
19.80
2022-05-06T07:31:14Z
79
19.80
2022-05-06T07:31:15Z
79
19.80
2022-05-06T07:31:16Z
78
19.80
2022-05-06T07:31:17Z
78
19.80
2022-05-06T07:31:18Z
87
19.80
2022-05-06T07:31:19Z
91
19.80
2022-05-06T07:31:20Z
94
19.80
2022-05-06T07:31:21Z
93
15.70
2022-05-06T07:31:22Z
92
15.70
2022-05-06T07:31:23Z
85
14.80
2022-05-06T07:31:24Z
84
14.80
2022-05-06T07:31:25Z
83
13.70
2022-05-06T07:31:26Z
83
13.70
2022-05-06T07:31:27Z
83
12.80
2022-05-06T07:31:28Z
83
12.80
2022-05-06T07:31:29Z
83
12.80
2022-05-06T07:31:30Z
83
12.80
2022-05-06T07:31:31Z
83
11.70
2022-05-06T07:31:32Z
79
11.70
2022-05-06T07:31:33Z
78
11.70
2022-05-06T07:31:34Z
78
11.70
2022-05-06T07:31:35Z
78
11.70
2022-05-06T07:31:36Z
77
11.70
2022-05-06T07:31:37Z
74
11.70
2022-05-06T07:31:38Z
73
11.70
2022-05-06T07:31:39Z
75
11.70
2022-05-06T07:31:40Z
77
11.70
2022-05-06T07:31:41Z
77
11.70
2022-05-06T07:31:42Z
77
11.70
2022-05-06T07:31:43Z
77
11.70
2022-05-06T07:31:44Z
77
11.70
2022-05-06T07:31:45Z
77
11.70
2022-05-06T07:31:46Z
77
11.70
2022-05-06T07:31:47Z
77
12.80
2022-05-06T07:31:48Z
77
12.80
2022-05-06T07:31:49Z
77
12.80
2022-05-06T07:31:50Z
77
12.80
2022-05-06T07:31:51Z
77
12.80
2022-05-06T07:31:52Z
78
12.80
2022-05-06T07:31:53Z
79
12.80
2022-05-06T07:31:54Z
78
12.80
2022-05-06T07:31:55Z
78
12.80
2022-05-06T07:31:56Z
69
12.80
2022-05-06T07:31:57Z
69
12.80
2022-05-06T07:31:58Z
69
12.80
2022-05-06T07:31:59Z
69
12.80
2022-05-06T07:32:00Z
68
12.80
2022-05-06T07:32:01Z
69
12.80
2022-05-06T07:32:02Z
69
12.80
2022-05-06T07:32:03Z
69
12.80
2022-05-06T07:32:04Z
69
12.80
2022-05-06T07:32:05Z
70
12.80
2022-05-06T07:32:06Z
72
12.80
2022-05-06T07:32:07Z
73
12.80
2022-05-06T07:32:08Z
75
12.80
2022-05-06T07:32:09Z
75
12.80
2022-05-06T07:32:10Z
75
12.80
2022-05-06T07:32:11Z
75
12.80
2022-05-06T07:32:12Z
75
12.80
2022-05-06T07:32:13Z
75
12.80
2022-05-06T07:32:14Z
75
12.80
2022-05-06T07:32:15Z
77
15.70
2022-05-06T07:32:16Z
78
15.70
2022-05-06T07:32:17Z
79
15.70
2022-05-06T07:32:18Z
78
15.70
2022-05-06T07:32:19Z
78
15.70
2022-05-06T07:32:20Z
78
15.70
2022-05-06T07:32:21Z
78
15.70
2022-05-06T07:32:22Z
79
15.70
2022-05-06T07:32:23Z
79
15.70
2022-05-06T07:32:24Z
83
15.70
2022-05-06T07:32:25Z
82
15.70
2022-05-06T07:32:26Z
83
15.70
2022-05-06T07:32:27Z
84
15.70
2022-05-06T07:32:28Z
85
15.70
2022-05-06T07:32:29Z
90
12.80
2022-05-06T07:32:30Z
91
12.80
2022-05-06T07:32:31Z
91
12.80
2022-05-06T07:32:32Z
91
12.80
2022-05-06T07:32:33Z
91
12.80
2022-05-06T07:32:34Z
90
12.80
2022-05-06T07:32:35Z
90
12.80
2022-05-06T07:32:36Z
87
12.80
2022-05-06T07:32:37Z
87
12.80
2022-05-06T07:32:38Z
84
12.80
2022-05-06T07:32:39Z
78
12.80
2022-05-06T07:32:40Z
75
12.80
2022-05-06T07:32:41Z
74
12.80
2022-05-06T07:32:42Z
77
12.80
2022-05-06T07:32:43Z
77
12.80
2022-05-06T07:32:44Z
77
12.80
2022-05-06T07:32:45Z
77
13.70
2022-05-06T07:32:46Z
77
13.70
2022-05-06T07:32:47Z
77
13.70
2022-05-06T07:32:48Z
77
13.70
2022-05-06T07:32:49Z
77
13.70
2022-05-06T07:32:50Z
74
13.70
2022-05-06T07:32:51Z
72
13.70
2022-05-06T07:32:52Z
74
13.70
2022-05-06T07:32:53Z
76
14.80
2022-05-06T07:32:54Z
78
14.80
2022-05-06T07:32:55Z
80
14.80
2022-05-06T07:32:56Z
81
14.80
2022-05-06T07:32:57Z
80
14.80
2022-05-06T07:32:58Z
79
14.80
2022-05-06T07:32:59Z
79
14.80
2022-05-06T07:33:00Z
79
14.80
2022-05-06T07:33:01Z
79
14.80
2022-05-06T07:33:02Z
79
14.80
2022-05-06T07:33:03Z
82
13.70
2022-05-06T07:33:04Z
80
13.70
2022-05-06T07:33:05Z
80
13.70
2022-05-06T07:33:06Z
80
13.70
2022-05-06T07:33:07Z
78
13.70
2022-05-06T07:33:08Z
78
13.70
2022-05-06T07:33:09Z
78
13.70
2022-05-06T07:33:10Z
76
13.70
2022-05-06T07:33:11Z
76
12.80
2022-05-06T07:33:12Z
76
12.80
2022-05-06T07:33:13Z
76
12.80
2022-05-06T07:33:14Z
77
12.80
2022-05-06T07:33:15Z
77
12.80
2022-05-06T07:33:16Z
78
12.80
2022-05-06T07:33:17Z
79
12.80
2022-05-06T07:33:18Z
79
12.80
2022-05-06T07:33:19Z
78
12.80
2022-05-06T07:33:20Z
78
12.80
2022-05-06T07:33:21Z
74
12.80
2022-05-06T07:33:22Z
71
12.80
2022-05-06T07:33:23Z
71
12.80
2022-05-06T07:33:24Z
67
12.80
2022-05-06T07:33:25Z
67
12.80
2022-05-06T07:33:26Z
67
13.70
2022-05-06T07:33:27Z
67
13.70
2022-05-06T07:33:28Z
67
13.70
2022-05-06T07:33:29Z
67
13.70
2022-05-06T07:33:30Z
70
14.80
2022-05-06T07:33:31Z
73
14.80
2022-05-06T07:33:32Z
74
14.80
2022-05-06T07:33:33Z
74
14.80
2022-05-06T07:33:34Z
74
14.80
2022-05-06T07:33:35Z
75
14.80
2022-05-06T07:33:36Z
75
14.80
2022-05-06T07:33:37Z
72
14.80
2022-05-06T07:33:38Z
72
14.80
2022-05-06T07:33:39Z
72
14.80
2022-05-06T07:33:40Z
71
14.80
2022-05-06T07:33:41Z
71
14.80
2022-05-06T07:33:42Z
71
15.70
2022-05-06T07:33:43Z
64
15.70
2022-05-06T07:33:44Z
64
15.70
2022-05-06T07:33:45Z
60
15.70
2022-05-06T07:33:46Z
60
15.70
2022-05-06T07:33:47Z
58
15.70
2022-05-06T07:33:48Z
58
15.70
2022-05-06T07:33:49Z
55
15.70
2022-05-06T07:33:50Z
57
15.70
2022-05-06T07:33:51Z
57
15.70
2022-05-06T07:33:52Z
62
15.70
2022-05-06T07:33:53Z
62
15.70
2022-05-06T07:33:54Z
64
15.70
2022-05-06T07:33:55Z
65
15.70
2022-05-06T07:33:56Z
65
15.70
2022-05-06T07:33:57Z
65
15.70
2022-05-06T07:33:58Z
65
14.80
2022-05-06T07:33:59Z
65
14.80
2022-05-06T07:34:00Z
65
14.80
2022-05-06T07:34:01Z
65
14.80
2022-05-06T07:34:02Z
65
15.70
2022-05-06T07:34:03Z
65
15.70
2022-05-06T07:34:04Z
65
15.70
2022-05-06T07:34:05Z
65
15.70
2022-05-06T07:34:06Z
65
15.70
2022-05-06T07:34:07Z
65
15.70
2022-05-06T07:34:08Z
65
15.70
2022-05-06T07:34:09Z
65
15.70
2022-05-06T07:34:10Z
62
15.70
2022-05-06T07:34:11Z
61
15.70
2022-05-06T07:34:12Z
63
15.70
2022-05-06T07:34:13Z
63
15.70
2022-05-06T07:34:14Z
63
15.70
2022-05-06T07:34:15Z
63
15.70
2022-05-06T07:34:16Z
63
15.70
2022-05-06T07:34:17Z
63
15.70
2022-05-06T07:34:18Z
63
15.70
2022-05-06T07:34:19Z
63
15.70
2022-05-06T07:34:20Z
59
15.70
2022-05-06T07:34:21Z
53
15.70
2022-05-06T07:34:22Z
53
15.70
2022-05-06T07:34:23Z
50
15.70
2022-05-06T07:34:24Z
50
15.70
2022-05-06T07:34:25Z
50
15.70
2022-05-06T07:34:26Z
50
15.70
2022-05-06T07:34:27Z
50
15.70
2022-05-06T07:34:28Z
50
15.70
2022-05-06T07:34:29Z
50
15.70
2022-05-06T07:34:30Z
50
15.70
2022-05-06T07:34:31Z
50
15.70
2022-05-06T07:34:32Z
50
15.70
2022-05-06T07:34:33Z
50
15.70
2022-05-06T07:34:34Z
50
15.70
2022-05-06T07:34:35Z
50
15.70
2022-05-06T07:34:36Z
50
15.70
2022-05-06T07:34:37Z
50
15.70
2022-05-06T07:34:38Z
50
15.70
2022-05-06T07:34:39Z
51
15.70
2022-05-06T07:34:40Z
55
15.70
2022-05-06T07:34:41Z
55
15.70
2022-05-06T07:34:42Z
57
15.70
2022-05-06T07:34:43Z
57
15.70
2022-05-06T07:34:44Z
57
15.70
2022-05-06T07:34:45Z
57
15.70
2022-05-06T07:34:46Z
57
15.70
2022-05-06T07:34:47Z
57
15.70
2022-05-06T07:34:48Z
53
15.70
2022-05-06T07:34:49Z
51
15.70
2022-05-06T07:34:50Z
51
15.70
2022-05-06T07:34:51Z
54
15.70
2022-05-06T07:34:52Z
54
15.70
2022-05-06T07:34:53Z
54
15.70
2022-05-06T07:34:54Z
54
15.70
2022-05-06T07:34:55Z
54
15.70
2022-05-06T07:34:56Z
56
15.70
2022-05-06T07:34:57Z
56
15.70
2022-05-06T07:34:58Z
56
16.80
2022-05-06T07:34:59Z
56
16.80
2022-05-06T07:35:00Z
64
16.80
2022-05-06T07:35:01Z
64
16.80
2022-05-06T07:35:27Z
60
16.80
2022-05-06T07:35:28Z
56
16.80
2022-05-06T07:35:29Z
58
16.80
2022-05-06T07:35:30Z
58
16.80
2022-05-06T07:35:31Z
59
16.80
2022-05-06T07:35:32Z
59
16.80
2022-05-06T07:35:33Z
59
16.80
2022-05-06T07:35:34Z
60
16.80
2022-05-06T07:35:35Z
60
16.80
2022-05-06T07:35:36Z
60
16.80
2022-05-06T07:35:37Z
60
16.80
2022-05-06T07:35:38Z
60
16.80
2022-05-06T07:35:39Z
60
16.80
2022-05-06T07:35:40Z
60
16.80
2022-05-06T07:35:41Z
60
16.80
2022-05-06T07:35:42Z
60
16.80
2022-05-06T07:35:43Z
60
16.80
2022-05-06T07:35:44Z
60
16.80
2022-05-06T07:35:45Z
60
16.80
2022-05-06T07:35:46Z
60
16.80
2022-05-06T07:35:47Z
60
16.80
2022-05-06T07:35:48Z
60
16.80
2022-05-06T07:35:49Z
60
17.80
2022-05-06T07:35:57Z
59
17.80
2022-05-06T07:35:58Z
59
16.80
2022-05-06T07:42:57Z
59
16.80
2022-05-06T07:42:58Z
59
17.80
2022-05-06T07:42:59Z
59
17.80
2022-05-06T07:43:00Z
59
17.80
2022-05-06T07:43:01Z
59
17.80
2022-05-06T07:43:02Z
59
17.80
2022-05-06T07:43:03Z
63
17.80
2022-05-06T07:43:04Z
65
17.80
2022-05-06T07:43:05Z
71
17.80
2022-05-06T07:43:06Z
72
17.80
2022-05-06T07:43:07Z
72
17.80
2022-05-06T07:43:08Z
72
18.70
2022-05-06T07:43:09Z
72
18.70
2022-05-06T07:43:10Z
73
18.70
2022-05-06T07:43:11Z
73
18.70
2022-05-06T07:43:12Z
73
19.80
2022-05-06T07:43:13Z
74
19.80
2022-05-06T07:43:14Z
72
19.80
2022-05-06T07:43:15Z
71
19.80
2022-05-06T07:43:16Z
71
19.80
2022-05-06T07:43:17Z
68
19.80
2022-05-06T07:43:18Z
68
19.80
2022-05-06T07:43:19Z
68
19.80
2022-05-06T07:43:20Z
68
19.80
2022-05-06T07:43:21Z
68
19.80
2022-05-06T07:43:22Z
68
19.80
2022-05-06T07:43:23Z
68
19.80
2022-05-06T07:43:24Z
68
19.80
2022-05-06T07:43:25Z
68
19.80
2022-05-06T07:43:26Z
69
19.80
2022-05-06T07:43:27Z
69
19.80
2022-05-06T07:43:28Z
71
19.80
2022-05-06T07:43:29Z
72
19.80
2022-05-06T07:43:30Z
72
19.80
2022-05-06T07:43:31Z
72
19.80
2022-05-06T07:43:32Z
72
19.80
2022-05-06T07:43:33Z
71
19.80
2022-05-06T07:43:34Z
71
20.70
2022-05-06T07:43:35Z
71
20.70
2022-05-06T07:43:36Z
71
20.70
2022-05-06T07:43:37Z
69
20.70
2022-05-06T07:43:38Z
68
20.70
2022-05-06T07:43:39Z
63
20.70
2022-05-06T07:43:40Z
63
20.70
2022-05-06T07:43:41Z
63
20.70
2022-05-06T07:43:42Z
58
20.70
2022-05-06T07:43:43Z
58
20.70
2022-05-06T07:43:44Z
57
20.70
2022-05-06T07:43:45Z
57
20.70
2022-05-06T07:43:46Z
57
20.70
2022-05-06T07:43:47Z
55
20.70
2022-05-06T07:43:48Z
55
20.70
2022-05-06T07:43:49Z
54
20.70
2022-05-06T07:43:50Z
54
20.70
2022-05-06T07:43:51Z
54
20.70
2022-05-06T07:43:52Z
54
21.80
2022-05-06T07:43:53Z
54
21.80
2022-05-06T07:43:54Z
54
21.80
2022-05-06T07:43:55Z
54
21.80
2022-05-06T07:43:56Z
54
20.70
2022-05-06T07:43:57Z
54
20.70
2022-05-06T07:43:58Z
54
20.70
2022-05-06T07:43:59Z
54
20.70
2022-05-06T07:44:00Z
54
20.70
2022-05-06T07:44:01Z
54
20.70
2022-05-06T07:44:02Z
48
20.70
2022-05-06T07:44:03Z
48
20.70
2022-05-06T07:44:32Z
48
20.70
2022-05-06T07:44:33Z
48
20.70
2022-05-06T07:44:34Z
48
20.70
2022-05-06T07:44:35Z
48
20.70
2022-05-06T07:44:36Z
66
20.70
2022-05-06T07:44:37Z
69
20.70
2022-05-06T07:44:38Z
71
20.70
2022-05-06T07:44:39Z
71
20.70
2022-05-06T07:44:40Z
71
20.70
2022-05-06T07:44:41Z
70
20.70
2022-05-06T07:44:42Z
65
20.70
2022-05-06T07:44:43Z
65
20.70
2022-05-06T07:44:44Z
65
20.70
2022-05-06T07:44:45Z
63
20.70
2022-05-06T07:44:46Z
64
20.70
2022-05-06T07:44:47Z
65
20.70
2022-05-06T07:44:48Z
65
20.70
2022-05-06T07:44:49Z
65
20.70
2022-05-06T07:44:50Z
65
20.70
2022-05-06T07:44:51Z
65
20.70
2022-05-06T07:44:52Z
65
20.70
2022-05-06T07:44:53Z
60
20.70
2022-05-06T07:44:54Z
54
20.70
2022-05-06T07:44:55Z
54
20.70
2022-05-06T07:44:56Z
51
19.80
2022-05-06T07:44:57Z
51
19.80
2022-05-06T07:44:58Z
53
19.80
2022-05-06T07:44:59Z
53
19.80
2022-05-06T07:45:00Z
54
19.80
2022-05-06T07:45:01Z
54
19.80
2022-05-06T07:45:02Z
54
19.80
2022-05-06T07:45:03Z
54
19.80
2022-05-06T07:45:04Z
54
19.80
2022-05-06T07:45:05Z
54
19.80
2022-05-06T07:45:06Z
54
20.70
2022-05-06T07:45:15Z
46
20.70
2022-05-06T07:45:16Z
46
20.70
2022-05-06T07:45:17Z
46
20.70
2022-05-06T07:45:18Z
0
20.70
2022-05-06T07:45:19Z
0
20.70
2022-05-06T07:45:20Z
0
20.70
2022-05-06T07:45:21Z
0
20.70
2022-05-06T07:45:22Z
0
20.70
2022-05-06T07:45:23Z
0
20.70
2022-05-06T07:45:24Z
0
20.70
2022-05-06T07:45:25Z
46
20.70
2022-05-06T07:45:26Z
46
20.70
2022-05-06T07:46:01Z
46
20.70
2022-05-06T07:46:02Z
46
20.70
2022-05-06T07:46:03Z
46
20.70
2022-05-06T07:46:04Z
58
20.70
2022-05-06T07:46:05Z
67
20.70
2022-05-06T07:46:06Z
71
20.70
2022-05-06T07:46:07Z
73
20.70
2022-05-06T07:46:08Z
74
20.70
2022-05-06T07:46:09Z
74
20.70
2022-05-06T07:46:10Z
74
20.70
2022-05-06T07:46:11Z
74
20.70
2022-05-06T07:46:12Z
74
20.70
2022-05-06T07:46:13Z
74
20.70
2022-05-06T07:46:14Z
73
19.80
2022-05-06T07:46:15Z
73
19.80
2022-05-06T07:46:16Z
73
19.80
2022-05-06T07:46:17Z
73
19.80
2022-05-06T07:46:18Z
73
19.80
2022-05-06T07:46:19Z
73
19.80
2022-05-06T07:46:20Z
73
19.80
2022-05-06T07:46:21Z
73
19.80
2022-05-06T07:46:22Z
73
19.80
2022-05-06T07:46:23Z
73
19.80
2022-05-06T07:46:24Z
73
19.80
2022-05-06T07:46:25Z
72
19.80
2022-05-06T07:46:26Z
72
19.80
2022-05-06T07:46:27Z
72
19.80
2022-05-06T07:46:28Z
72
19.80
2022-05-06T07:46:29Z
72
19.80
2022-05-06T07:46:30Z
72
20.70
2022-05-06T07:46:31Z
72
20.70
2022-05-06T07:46:32Z
72
20.70
2022-05-06T07:46:33Z
72
20.70
2022-05-06T07:46:34Z
72
21.80
2022-05-06T07:46:35Z
72
21.80
2022-05-06T07:46:36Z
73
21.80
2022-05-06T07:46:37Z
73
21.80
2022-05-06T07:46:38Z
74
21.80
2022-05-06T07:46:39Z
75
21.80
2022-05-06T07:46:40Z
76
22.70
2022-05-06T07:46:41Z
76
22.70
2022-05-06T07:46:42Z
76
22.70
2022-05-06T07:46:43Z
76
22.70
2022-05-06T07:46:44Z
76
21.80
2022-05-06T07:46:45Z
76
21.80
2022-05-06T07:46:46Z
76
21.80
2022-05-06T07:46:47Z
76
22.70
2022-05-06T07:46:48Z
71
22.70
2022-05-06T07:46:49Z
65
22.70
2022-05-06T07:46:58Z
65
22.70
2022-05-06T07:46:59Z
65
22.70
2022-05-06T07:47:00Z
62
22.70
2022-05-06T07:47:01Z
62
22.70
2022-05-06T07:47:02Z
61
22.70
2022-05-06T07:47:03Z
61
22.70
2022-05-06T07:47:04Z
60
22.70
2022-05-06T07:47:05Z
63
22.70
2022-05-06T07:47:06Z
63
21.80
2022-05-06T07:47:07Z
63
21.80
2022-05-06T07:47:08Z
63
22.70
2022-05-06T07:47:09Z
63
22.70
2022-05-06T07:47:10Z
63
21.80
2022-05-06T07:47:11Z
63
21.80
2022-05-06T07:47:12Z
63
21.80
2022-05-06T07:47:13Z
63
21.80
2022-05-06T07:47:14Z
63
21.80
2022-05-06T07:47:15Z
63
21.80
2022-05-06T07:47:16Z
63
21.80
2022-05-06T07:47:17Z
62
21.80
2022-05-06T07:47:18Z
62
21.80
2022-05-06T07:47:19Z
62
21.80
2022-05-06T07:47:20Z
62
21.80
2022-05-06T07:47:21Z
62
21.80
2022-05-06T07:47:22Z
63
22.70
2022-05-06T07:47:23Z
63
22.70
2022-05-06T07:47:24Z
63
22.70
2022-05-06T07:47:25Z
67
22.70
2022-05-06T07:47:26Z
67
21.80
2022-05-06T07:47:27Z
68
21.80
2022-05-06T07:47:28Z
69
21.80
2022-05-06T07:47:29Z
69
21.80
2022-05-06T07:47:30Z
69
21.80
2022-05-06T07:47:31Z
68
21.80
2022-05-06T07:47:32Z
68
22.70
2022-05-06T07:47:33Z
68
22.70
2022-05-06T07:47:34Z
68
22.70
2022-05-06T07:47:35Z
64
22.70
2022-05-06T07:47:36Z
64
22.70
2022-05-06T07:47:37Z
63
22.70
2022-05-06T07:47:38Z
60
23.80
2022-05-06T07:47:39Z
60
23.80
2022-05-06T07:47:40Z
59
23.80
2022-05-06T07:47:41Z
59
23.80
2022-05-06T07:47:42Z
59
23.80
2022-05-06T07:47:43Z
59
23.80
2022-05-06T07:47:44Z
60
23.80
2022-05-06T07:47:45Z
60
23.80
2022-05-06T07:47:46Z
60
23.80
2022-05-06T07:47:47Z
60
23.80
2022-05-06T07:47:48Z
60
23.80
2022-05-06T07:47:49Z
60
23.80
2022-05-06T07:47:50Z
60
23.80
2022-05-06T07:47:51Z
60
23.80
2022-05-06T07:47:52Z
0
23.80
2022-05-06T07:47:53Z
0
23.80
2022-05-06T07:47:54Z
0
23.80
2022-05-06T07:47:55Z
0
23.80
2022-05-06T07:47:56Z
0
23.80
2022-05-06T07:47:57Z
0
23.80
2022-05-06T07:47:58Z
0
23.80
2022-05-06T07:47:59Z
0
23.80
2022-05-06T07:48:00Z
0
23.80
2022-05-06T07:48:01Z
0
23.80
2022-05-06T07:48:02Z
0
23.80
2022-05-06T07:48:03Z
51
23.80
2022-05-06T07:48:04Z
63
25.80
2022-05-06T07:48:05Z
69
25.80
2022-05-06T07:48:06Z
74
25.80
2022-05-06T07:48:07Z
74
25.80
2022-05-06T07:48:08Z
75
25.80
2022-05-06T07:48:09Z
75
25.80
2022-05-06T07:48:10Z
75
25.80
2022-05-06T07:48:11Z
75
25.80
2022-05-06T07:48:12Z
76
25.80
2022-05-06T07:48:13Z
79
25.80
2022-05-06T07:48:14Z
81
25.80
2022-05-06T07:48:15Z
80
25.80
2022-05-06T07:48:16Z
80
25.80
2022-05-06T07:48:17Z
80
25.80
2022-05-06T07:48:18Z
73
25.80
2022-05-06T07:48:19Z
73
25.80
2022-05-06T07:48:20Z
71
25.80
2022-05-06T07:48:21Z
69
25.80
2022-05-06T07:48:22Z
69
25.80
2022-05-06T07:48:23Z
69
25.80
2022-05-06T07:48:24Z
70
25.80
2022-05-06T07:48:25Z
71
25.80
2022-05-06T07:48:26Z
71
25.80
2022-05-06T07:48:27Z
73
25.80
2022-05-06T07:48:28Z
72
25.80
2022-05-06T07:48:29Z
73
25.80
2022-05-06T07:48:30Z
73
25.80
2022-05-06T07:48:31Z
74
25.80
2022-05-06T07:48:32Z
74
25.80
2022-05-06T07:48:33Z
74
25.80
2022-05-06T07:48:34Z
74
25.80
2022-05-06T07:48:35Z
74
25.80
2022-05-06T07:48:36Z
74
25.80
2022-05-06T07:48:37Z
74
25.80
2022-05-06T07:48:38Z
74
25.80
2022-05-06T07:48:39Z
74
25.80
2022-05-06T07:48:40Z
74
25.80
2022-05-06T07:48:41Z
74
25.80
2022-05-06T07:48:42Z
74
25.80
2022-05-06T07:48:43Z
74
25.80
2022-05-06T07:48:44Z
74
25.80
2022-05-06T07:48:45Z
74
25.80
2022-05-06T07:48:46Z
74
25.80
2022-05-06T07:48:47Z
74
25.80
2022-05-06T07:48:48Z
73
25.80
2022-05-06T07:48:49Z
73
25.80
2022-05-06T07:48:50Z
0
25.80
2022-05-06T07:48:51Z
0
25.80
2022-05-06T07:49:23Z
0
25.80
2022-05-06T07:49:24Z
0
25.80
2022-05-06T07:49:25Z
35
25.80
2022-05-06T07:49:26Z
55
26.80
2022-05-06T07:49:27Z
65
26.80
2022-05-06T07:49:28Z
70
27.70
2022-05-06T07:49:29Z
74
27.70
2022-05-06T07:49:30Z
77
27.70
2022-05-06T07:49:31Z
80
27.70
2022-05-06T07:49:32Z
80
27.70
2022-05-06T07:49:33Z
80
27.70
2022-05-06T07:49:34Z
79
27.70
2022-05-06T07:49:35Z
77
27.70
2022-05-06T07:49:36Z
76
27.70
2022-05-06T07:49:37Z
76
27.70
2022-05-06T07:49:38Z
76
27.70
2022-05-06T07:49:39Z
76
27.70
2022-05-06T07:49:40Z
76
27.70
2022-05-06T07:49:41Z
76
27.70
2022-05-06T07:49:42Z
76
27.70
2022-05-06T07:49:43Z
75
27.70
2022-05-06T07:49:44Z
75
27.70
2022-05-06T07:49:45Z
75
27.70
2022-05-06T07:49:46Z
75
27.70
2022-05-06T07:49:47Z
75
27.70
2022-05-06T07:49:48Z
75
27.70
2022-05-06T07:49:49Z
75
27.70
2022-05-06T07:49:50Z
75
27.70
2022-05-06T07:49:51Z
75
27.70
2022-05-06T07:49:52Z
75
27.70
2022-05-06T07:49:53Z
75
27.70
2022-05-06T07:49:54Z
75
28.80
2022-05-06T07:49:55Z
75
28.80
2022-05-06T07:49:56Z
75
28.80
2022-05-06T07:49:57Z
75
28.80
2022-05-06T07:49:58Z
75
28.80
2022-05-06T07:49:59Z
75
28.80
2022-05-06T07:50:00Z
73
29.70
2022-05-06T07:50:01Z
73
29.70
2022-05-06T07:50:02Z
73
29.70
2022-05-06T07:50:03Z
73
29.70
2022-05-06T07:50:04Z
73
29.70
2022-05-06T07:50:05Z
73
29.70
2022-05-06T07:50:06Z
73
29.70
2022-05-06T07:50:07Z
73
29.70
2022-05-06T07:50:08Z
73
29.70
2022-05-06T07:50:09Z
73
29.70
2022-05-06T07:50:10Z
73
29.70
2022-05-06T07:50:11Z
74
29.70
2022-05-06T07:50:12Z
74
29.70
2022-05-06T07:50:13Z
74
29.70
2022-05-06T07:50:14Z
74
29.70
2022-05-06T07:50:15Z
75
29.70
2022-05-06T07:50:16Z
76
29.70
2022-05-06T07:50:17Z
76
29.70
2022-05-06T07:50:18Z
76
29.70
2022-05-06T07:50:19Z
76
29.70
2022-05-06T07:50:20Z
76
29.70
2022-05-06T07:50:21Z
77
29.70
2022-05-06T07:50:22Z
76
29.70
2022-05-06T07:50:23Z
76
29.70
2022-05-06T07:50:24Z
76
29.70
2022-05-06T07:50:25Z
76
29.70
2022-05-06T07:50:26Z
77
30.80
2022-05-06T07:50:27Z
77
30.80
2022-05-06T07:50:28Z
77
30.80
2022-05-06T07:50:29Z
77
30.80
2022-05-06T07:50:30Z
77
30.80
2022-05-06T07:50:31Z
77
30.80
2022-05-06T07:50:32Z
76
30.80
2022-05-06T07:50:33Z
76
30.80
2022-05-06T07:50:34Z
76
30.80
2022-05-06T07:50:35Z
76
30.80
2022-05-06T07:50:36Z
76
29.70
2022-05-06T07:50:37Z
76
29.70
2022-05-06T07:50:38Z
76
29.70
2022-05-06T07:50:39Z
76
29.70
2022-05-06T07:50:40Z
76
29.70
2022-05-06T07:50:41Z
76
29.70
2022-05-06T07:50:42Z
60
29.70
2022-05-06T07:50:43Z
44
29.70
2022-05-06T07:50:44Z
44
29.70
2022-05-06T07:50:45Z
52
29.70
2022-05-06T07:50:46Z
65
29.70
2022-05-06T07:50:47Z
75
29.70
2022-05-06T07:50:48Z
76
29.70
2022-05-06T07:50:49Z
77
29.70
2022-05-06T07:50:50Z
77
29.70
2022-05-06T07:50:51Z
77
29.70
2022-05-06T07:50:52Z
77
29.70
2022-05-06T07:50:53Z
77
29.70
2022-05-06T07:50:54Z
77
29.70
2022-05-06T07:50:55Z
77
29.70
2022-05-06T07:50:56Z
77
30.80
2022-05-06T07:50:57Z
77
30.80
2022-05-06T07:50:58Z
77
30.80
2022-05-06T07:50:59Z
77
30.80
2022-05-06T07:51:00Z
77
31.70
2022-05-06T07:51:01Z
77
31.70
2022-05-06T07:51:02Z
77
31.70
2022-05-06T07:51:03Z
77
31.70
2022-05-06T07:51:04Z
78
30.80
2022-05-06T07:51:05Z
78
30.80
2022-05-06T07:51:06Z
78
30.80
2022-05-06T07:51:07Z
78
30.80
2022-05-06T07:51:08Z
78
30.80
2022-05-06T07:51:09Z
77
30.80
2022-05-06T07:51:10Z
76
30.80
2022-05-06T07:51:11Z
75
30.80
2022-05-06T07:51:12Z
75
29.70
2022-05-06T07:51:13Z
75
29.70
2022-05-06T07:51:14Z
75
29.70
2022-05-06T07:51:15Z
74
29.70
2022-05-06T07:51:16Z
74
29.70
2022-05-06T07:51:17Z
72
29.70
2022-05-06T07:51:18Z
71
29.70
2022-05-06T07:51:19Z
67
29.70
2022-05-06T07:51:20Z
65
29.70
2022-05-06T07:51:21Z
65
29.70
2022-05-06T07:51:22Z
65
29.70
2022-05-06T07:51:23Z
67
29.70
2022-05-06T07:51:24Z
67
29.70
2022-05-06T07:51:25Z
68
29.70
2022-05-06T07:51:26Z
68
29.70
2022-05-06T07:51:27Z
67
29.70
2022-05-06T07:51:28Z
67
30.80
2022-05-06T07:51:29Z
67
30.80
2022-05-06T07:51:30Z
67
29.70
2022-05-06T07:51:31Z
67
29.70
2022-05-06T07:51:32Z
67
29.70
2022-05-06T07:51:33Z
67
29.70
2022-05-06T07:51:34Z
67
29.70
2022-05-06T07:51:35Z
67
29.70
2022-05-06T07:51:36Z
67
29.70
2022-05-06T07:51:37Z
67
29.70
2022-05-06T07:51:38Z
67
29.70
2022-05-06T07:51:39Z
67
29.70
2022-05-06T07:51:40Z
67
29.70
2022-05-06T07:51:41Z
67
29.70
2022-05-06T07:51:42Z
76
29.70
2022-05-06T07:51:43Z
78
29.70
2022-05-06T07:51:44Z
78
29.70
2022-05-06T07:51:45Z
78
29.70
2022-05-06T07:51:46Z
78
29.70
2022-05-06T07:51:47Z
76
29.70
2022-05-06T07:51:48Z
75
29.70
2022-05-06T07:51:49Z
75
29.70
2022-05-06T07:51:50Z
75
29.70
2022-05-06T07:51:51Z
74
29.70
2022-05-06T07:51:52Z
72
29.70
2022-05-06T07:51:53Z
66
29.70
2022-05-06T07:51:54Z
66
29.70
2022-05-06T07:51:55Z
66
29.70
2022-05-06T07:51:56Z
66
30.80
2022-05-06T07:51:57Z
66
30.80
2022-05-06T07:51:58Z
66
30.80
2022-05-06T07:51:59Z
66
30.80
2022-05-06T07:52:00Z
66
30.80
2022-05-06T07:52:01Z
66
30.80
2022-05-06T07:52:02Z
66
31.70
2022-05-06T07:52:03Z
66
31.70
2022-05-06T07:52:04Z
66
31.70
2022-05-06T07:52:05Z
75
31.70
2022-05-06T07:52:06Z
76
31.70
2022-05-06T07:52:07Z
77
31.70
2022-05-06T07:52:08Z
77
31.70
2022-05-06T07:52:09Z
77
31.70
2022-05-06T07:52:10Z
76
31.70
2022-05-06T07:52:11Z
76
31.70
2022-05-06T07:52:12Z
76
31.70
2022-05-06T07:52:13Z
78
31.70
2022-05-06T07:52:14Z
79
31.70
2022-05-06T07:52:15Z
79
31.70
2022-05-06T07:52:16Z
79
31.70
2022-05-06T07:52:17Z
79
31.70
2022-05-06T07:52:18Z
79
31.70
2022-05-06T07:52:19Z
79
31.70
2022-05-06T07:52:20Z
79
31.70
2022-05-06T07:52:21Z
80
31.70
2022-05-06T07:52:22Z
80
31.70
2022-05-06T07:52:23Z
79
31.70
2022-05-06T07:52:24Z
78
31.70
2022-05-06T07:52:25Z
78
31.70
2022-05-06T07:52:26Z
85
31.70
2022-05-06T07:52:27Z
85
31.70
2022-05-06T07:52:28Z
85
31.70
2022-05-06T07:52:29Z
91
31.70
2022-05-06T07:52:30Z
91
31.70
2022-05-06T07:52:31Z
91
31.70
2022-05-06T07:52:32Z
91
31.70
2022-05-06T07:52:33Z
88
31.70
2022-05-06T07:52:34Z
81
31.70
2022-05-06T07:52:35Z
79
31.70
2022-05-06T07:52:36Z
78
31.70
2022-05-06T07:52:37Z
78
31.70
2022-05-06T07:52:38Z
78
31.70
2022-05-06T07:52:39Z
78
31.70
2022-05-06T07:52:40Z
78
31.70
2022-05-06T07:52:41Z
78
31.70
2022-05-06T07:52:42Z
78
31.70
2022-05-06T07:52:43Z
77
31.70
2022-05-06T07:52:44Z
77
31.70
2022-05-06T07:52:45Z
77
31.70
2022-05-06T07:52:46Z
77
31.70
2022-05-06T07:52:47Z
77
31.70
2022-05-06T07:52:48Z
77
31.70
2022-05-06T07:52:49Z
77
31.70
2022-05-06T07:52:50Z
77
31.70
2022-05-06T07:52:51Z
77
31.70
2022-05-06T07:52:52Z
77
31.70
2022-05-06T07:52:53Z
77
31.70
2022-05-06T07:52:54Z
60
31.70
2022-05-06T07:52:55Z
60
31.70
2022-05-06T07:52:56Z
60
31.70
2022-05-06T07:52:57Z
60
31.70
2022-05-06T07:52:58Z
60
31.70
2022-05-06T07:52:59Z
60
31.70
2022-05-06T07:53:00Z
67
31.70
2022-05-06T07:53:01Z
71
31.70
2022-05-06T07:53:02Z
75
31.70
2022-05-06T07:53:03Z
75
31.70
2022-05-06T07:53:04Z
75
31.70
2022-05-06T07:53:05Z
75
31.70
2022-05-06T07:53:06Z
76
31.70
2022-05-06T07:53:07Z
78
31.70
2022-05-06T07:53:08Z
77
31.70
2022-05-06T07:53:09Z
78
31.70
2022-05-06T07:53:10Z
79
31.70
2022-05-06T07:53:11Z
79
31.70
2022-05-06T07:53:12Z
79
31.70
2022-05-06T07:53:13Z
79
31.70
2022-05-06T07:53:14Z
78
31.70
2022-05-06T07:53:15Z
78
31.70
2022-05-06T07:53:16Z
78
31.70
2022-05-06T07:53:17Z
77
31.70
2022-05-06T07:53:18Z
76
31.70
2022-05-06T07:53:19Z
77
31.70
2022-05-06T07:53:20Z
77
31.70
2022-05-06T07:53:21Z
77
31.70
2022-05-06T07:53:22Z
77
31.70
2022-05-06T07:53:23Z
77
31.70
2022-05-06T07:53:24Z
74
32.80
2022-05-06T07:53:25Z
72
32.80
2022-05-06T07:53:26Z
67
33.80
2022-05-06T07:53:27Z
66
33.80
2022-05-06T07:53:28Z
66
33.80
2022-05-06T07:53:29Z
68
33.80
2022-05-06T07:53:30Z
69
33.80
2022-05-06T07:53:31Z
70
33.80
2022-05-06T07:53:32Z
72
32.80
2022-05-06T07:53:33Z
73
32.80
2022-05-06T07:53:34Z
74
32.80
2022-05-06T07:53:35Z
77
32.80
2022-05-06T07:53:36Z
77
32.80
2022-05-06T07:53:37Z
75
32.80
2022-05-06T07:53:38Z
73
32.80
2022-05-06T07:53:39Z
70
32.80
2022-05-06T07:53:40Z
70
32.80
2022-05-06T07:53:41Z
70
32.80
2022-05-06T07:53:42Z
70
32.80
2022-05-06T07:53:43Z
73
32.80
2022-05-06T07:53:44Z
74
32.80
2022-05-06T07:53:45Z
75
32.80
2022-05-06T07:53:46Z
75
32.80
2022-05-06T07:53:47Z
75
32.80
2022-05-06T07:53:48Z
75
32.80
2022-05-06T07:53:49Z
75
32.80
2022-05-06T07:53:50Z
75
34.70
2022-05-06T07:53:51Z
71
34.70
2022-05-06T07:53:52Z
70
35.80
2022-05-06T07:53:53Z
70
35.80
2022-05-06T07:53:54Z
73
35.80
2022-05-06T07:53:55Z
73
35.80
2022-05-06T07:53:56Z
75
36.70
2022-05-06T07:53:57Z
75
36.70
2022-05-06T07:53:58Z
75
36.70
2022-05-06T07:53:59Z
75
36.70
2022-05-06T07:54:00Z
75
36.70
2022-05-06T07:54:01Z
77
36.70
2022-05-06T07:54:02Z
78
36.70
2022-05-06T07:54:03Z
79
36.70
2022-05-06T07:54:04Z
79
36.70
2022-05-06T07:54:05Z
79
36.70
2022-05-06T07:54:06Z
78
35.80
2022-05-06T07:54:07Z
78
35.80
2022-05-06T07:54:08Z
78
35.80
2022-05-06T07:54:09Z
78
35.80
2022-05-06T07:54:10Z
78
35.80
2022-05-06T07:54:11Z
78
35.80
2022-05-06T07:54:12Z
78
35.80
2022-05-06T07:54:13Z
78
35.80
2022-05-06T07:54:14Z
78
35.80
2022-05-06T07:54:15Z
77
35.80
2022-05-06T07:54:16Z
76
35.80
2022-05-06T07:54:17Z
77
35.80
2022-05-06T07:54:18Z
78
36.70
2022-05-06T07:54:19Z
78
36.70
2022-05-06T07:54:20Z
79
36.70
2022-05-06T07:54:21Z
79
36.70
2022-05-06T07:54:22Z
79
36.70
2022-05-06T07:54:23Z
79
36.70
2022-05-06T07:54:24Z
79
37.80
2022-05-06T07:54:25Z
79
37.80
2022-05-06T07:54:26Z
79
37.80
2022-05-06T07:54:27Z
78
37.80
2022-05-06T07:54:28Z
78
37.80
2022-05-06T07:54:29Z
80
37.80
2022-05-06T07:54:30Z
80
37.80
2022-05-06T07:54:31Z
86
37.80
2022-05-06T07:54:32Z
98
36.70
2022-05-06T07:54:33Z
98
36.70
2022-05-06T07:54:34Z
100
36.70
2022-05-06T07:54:35Z
101
36.70
2022-05-06T07:54:36Z
88
36.70
2022-05-06T07:54:37Z
82
36.70
2022-05-06T07:54:38Z
77
36.70
2022-05-06T07:54:39Z
76
36.70
2022-05-06T07:54:40Z
80
36.70
2022-05-06T07:54:41Z
78
36.70
2022-05-06T07:54:42Z
77
36.70
2022-05-06T07:54:43Z
76
36.70
2022-05-06T07:54:44Z
73
36.70
2022-05-06T07:54:45Z
73
36.70
2022-05-06T07:54:46Z
73
36.70
2022-05-06T07:54:47Z
72
36.70
2022-05-06T07:54:48Z
72
36.70
2022-05-06T07:54:49Z
72
36.70
2022-05-06T07:54:50Z
75
33.80
2022-05-06T07:54:51Z
75
33.80
2022-05-06T07:54:52Z
75
33.80
2022-05-06T07:54:53Z
74
33.80
2022-05-06T07:54:54Z
74
33.80
2022-05-06T07:54:55Z
74
33.80
2022-05-06T07:54:56Z
74
31.70
2022-05-06T07:54:57Z
65
31.70
2022-05-06T07:54:58Z
63
32.80
2022-05-06T07:55:23Z
63
32.80
2022-05-06T07:55:24Z
63
32.80
2022-05-06T07:55:25Z
63
32.80
2022-05-06T07:55:26Z
63
32.80
2022-05-06T07:55:27Z
64
32.80
2022-05-06T07:55:28Z
69
32.80
2022-05-06T07:55:29Z
73
32.80
2022-05-06T07:55:30Z
74
32.80
2022-05-06T07:55:31Z
75
32.80
2022-05-06T07:55:32Z
75
32.80
2022-05-06T07:55:33Z
76
32.80
2022-05-06T07:55:34Z
77
32.80
2022-05-06T07:55:35Z
77
32.80
2022-05-06T07:55:36Z
76
32.80
2022-05-06T07:55:37Z
74
32.80
2022-05-06T07:55:38Z
74
32.80
2022-05-06T07:55:39Z
74
32.80
2022-05-06T07:55:40Z
74
32.80
2022-05-06T07:55:41Z
74
32.80
2022-05-06T07:55:42Z
74
28.80
2022-05-06T07:55:43Z
72
28.80
2022-05-06T07:55:44Z
72
28.80
2022-05-06T07:55:45Z
72
28.80
2022-05-06T07:55:46Z
72
28.80
2022-05-06T07:55:47Z
72
28.80
2022-05-06T07:55:48Z
72
28.80
2022-05-06T07:55:49Z
72
28.80
2022-05-06T07:55:50Z
71
28.80
2022-05-06T07:55:51Z
71
28.80
2022-05-06T07:55:52Z
70
28.80
2022-05-06T07:55:53Z
70
28.80
2022-05-06T07:55:54Z
70
28.80
2022-05-06T07:55:55Z
70
28.80
2022-05-06T07:55:56Z
70
28.80
2022-05-06T07:55:57Z
71
28.80
2022-05-06T07:55:58Z
71
28.80
2022-05-06T07:55:59Z
71
28.80
2022-05-06T07:56:00Z
71
27.70
2022-05-06T07:56:01Z
71
27.70
2022-05-06T07:56:02Z
71
27.70
2022-05-06T07:56:03Z
70
27.70
2022-05-06T07:56:04Z
73
27.70
2022-05-06T07:56:05Z
74
27.70
2022-05-06T07:56:06Z
75
27.70
2022-05-06T07:56:07Z
75
27.70
2022-05-06T07:56:08Z
75
26.80
2022-05-06T07:56:09Z
75
26.80
2022-05-06T07:56:10Z
75
26.80
2022-05-06T07:56:11Z
76
26.80
2022-05-06T07:56:12Z
76
26.80
2022-05-06T07:56:13Z
76
26.80
2022-05-06T07:56:14Z
76
26.80
2022-05-06T07:56:15Z
74
26.80
2022-05-06T07:56:16Z
73
26.80
2022-05-06T07:56:17Z
72
26.80
2022-05-06T07:56:18Z
71
26.80
2022-05-06T07:56:19Z
71
26.80
2022-05-06T07:56:20Z
71
26.80
2022-05-06T07:56:21Z
71
26.80
2022-05-06T07:56:22Z
71
24.70
2022-05-06T07:56:23Z
71
24.70
2022-05-06T07:56:24Z
71
23.80
2022-05-06T07:56:25Z
71
23.80
2022-05-06T07:56:26Z
71
23.80
2022-05-06T07:56:27Z
70
23.80
2022-05-06T07:56:28Z
69
23.80
2022-05-06T07:56:29Z
69
23.80
2022-05-06T07:56:30Z
64
23.80
2022-05-06T07:56:31Z
64
23.80
2022-05-06T07:56:32Z
64
23.80
2022-05-06T07:56:33Z
64
23.80
2022-05-06T07:56:34Z
62
23.80
2022-05-06T07:56:35Z
62
23.80
2022-05-06T07:56:36Z
62
23.80
2022-05-06T07:56:37Z
61
23.80
2022-05-06T07:56:38Z
61
23.80
2022-05-06T07:56:39Z
56
23.80
2022-05-06T07:56:40Z
56
23.80
2022-05-06T07:56:41Z
53
23.80
2022-05-06T07:56:42Z
63
23.80
2022-05-06T07:56:43Z
63
23.80
2022-05-06T07:56:44Z
70
23.80
2022-05-06T07:56:45Z
70
23.80
2022-05-06T07:56:46Z
70
23.80
2022-05-06T07:56:47Z
70
23.80
2022-05-06T07:56:48Z
70
22.70
2022-05-06T07:56:49Z
70
22.70
2022-05-06T07:56:50Z
69
22.70
2022-05-06T07:56:51Z
69
22.70
2022-05-06T07:56:52Z
69
22.70
2022-05-06T07:56:53Z
69
22.70
2022-05-06T07:56:54Z
69
22.70
2022-05-06T07:56:55Z
72
22.70
2022-05-06T07:56:56Z
71
22.70
2022-05-06T07:56:57Z
71
22.70
2022-05-06T07:56:58Z
73
22.70
2022-05-06T07:56:59Z
74
22.70
2022-05-06T07:57:00Z
74
22.70
2022-05-06T07:57:01Z
75
22.70
2022-05-06T07:57:02Z
75
22.70
2022-05-06T07:57:03Z
75
22.70
2022-05-06T07:57:04Z
76
22.70
2022-05-06T07:57:05Z
78
22.70
2022-05-06T07:57:06Z
78
22.70
2022-05-06T07:57:07Z
79
22.70
2022-05-06T07:57:08Z
79
22.70
2022-05-06T07:57:09Z
79
22.70
2022-05-06T07:57:10Z
79
21.80
2022-05-06T07:57:11Z
79
21.80
2022-05-06T07:57:12Z
84
21.80
2022-05-06T07:57:13Z
84
21.80
2022-05-06T07:57:14Z
84
20.70
2022-05-06T07:57:15Z
84
20.70
2022-05-06T07:57:16Z
84
20.70
2022-05-06T07:57:17Z
89
20.70
2022-05-06T07:57:18Z
83
19.80
2022-05-06T07:57:19Z
80
19.80
2022-05-06T07:57:20Z
79
18.70
2022-05-06T07:57:21Z
78
18.70
2022-05-06T07:57:22Z
79
18.70
2022-05-06T07:57:23Z
79
18.70
2022-05-06T07:57:24Z
78
17.80
2022-05-06T07:57:25Z
78
17.80
2022-05-06T07:57:26Z
78
16.80
2022-05-06T07:57:27Z
77
16.80
2022-05-06T07:57:28Z
77
16.80
2022-05-06T07:57:29Z
77
16.80
2022-05-06T07:57:30Z
77
15.70
2022-05-06T07:57:31Z
77
15.70
2022-05-06T07:57:32Z
76
15.70
2022-05-06T07:57:33Z
76
15.70
2022-05-06T07:57:34Z
74
15.70
2022-05-06T07:57:35Z
74
15.70
2022-05-06T07:57:36Z
73
15.70
2022-05-06T07:57:37Z
73
15.70
2022-05-06T07:57:38Z
73
14.80
2022-05-06T07:57:39Z
73
14.80
2022-05-06T07:57:40Z
72
14.80
2022-05-06T07:57:41Z
71
14.80
2022-05-06T07:57:42Z
71
14.80
2022-05-06T07:57:43Z
72
14.80
2022-05-06T07:57:44Z
73
14.80
2022-05-06T07:57:45Z
73
14.80
2022-05-06T07:57:46Z
73
14.80
2022-05-06T07:57:47Z
73
14.80
2022-05-06T07:57:48Z
72
14.80
2022-05-06T07:57:49Z
72
14.80
2022-05-06T07:57:50Z
74
14.80
2022-05-06T07:57:51Z
76
14.80
2022-05-06T07:57:52Z
83
14.80
2022-05-06T07:57:53Z
85
14.80
2022-05-06T07:57:54Z
85
14.80
2022-05-06T07:57:55Z
84
14.80
2022-05-06T07:57:56Z
84
11.70
2022-05-06T07:57:57Z
83
11.70
2022-05-06T07:57:58Z
83
11.70
2022-05-06T07:57:59Z
85
11.70
2022-05-06T07:58:00Z
85
11.70
2022-05-06T07:58:01Z
73
11.70
2022-05-06T07:58:02Z
73
10.80
2022-05-06T07:58:03Z
73
10.80
2022-05-06T07:58:04Z
73
10.80
2022-05-06T07:58:05Z
73
10.80
2022-05-06T07:58:06Z
73
10.80
2022-05-06T07:58:07Z
73
10.80
2022-05-06T07:58:08Z
73
10.80
2022-05-06T07:58:09Z
73
10.80
2022-05-06T07:58:10Z
74
10.80
2022-05-06T07:58:11Z
76
10.80
2022-05-06T07:58:12Z
77
10.80
2022-05-06T07:58:13Z
77
10.80
2022-05-06T07:58:14Z
78
10.80
2022-05-06T07:58:15Z
78
10.80
2022-05-06T07:58:16Z
79
10.80
2022-05-06T07:58:17Z
79
10.80
2022-05-06T07:58:18Z
79
10.80
2022-05-06T07:58:19Z
79
10.80
2022-05-06T07:58:20Z
79
10.80
2022-05-06T07:58:21Z
79
10.80
2022-05-06T07:58:22Z
79
10.80
2022-05-06T07:58:23Z
79
10.80
2022-05-06T07:58:24Z
79
9.80
2022-05-06T07:58:25Z
79
9.80
2022-05-06T07:58:26Z
79
8.80
2022-05-06T07:58:27Z
79
8.80
2022-05-06T07:58:28Z
79
8.80
2022-05-06T07:58:29Z
81
8.80
2022-05-06T07:58:30Z
82
8.80
2022-05-06T07:58:31Z
82
8.80
2022-05-06T07:58:32Z
82
8.80
2022-05-06T07:58:33Z
80
8.80
2022-05-06T07:58:34Z
80
7.80
2022-05-06T07:58:35Z
80
7.80
2022-05-06T07:58:36Z
80
7.80
2022-05-06T07:58:37Z
80
7.80
2022-05-06T07:58:38Z
80
7.80
2022-05-06T07:58:39Z
80
7.80
2022-05-06T07:58:40Z
80
6.70
2022-05-06T07:58:41Z
80
6.70
2022-05-06T07:58:42Z
80
6.70
2022-05-06T07:58:43Z
80
6.70
2022-05-06T07:58:44Z
80
6.70
2022-05-06T07:58:45Z
80
6.70
2022-05-06T07:58:46Z
80
6.70
2022-05-06T07:58:47Z
80
6.70
2022-05-06T07:58:48Z
80
5.80
2022-05-06T07:58:49Z
80
5.80
2022-05-06T07:58:50Z
80
5.80
2022-05-06T07:58:51Z
80
5.80
2022-05-06T07:58:52Z
80
5.80
2022-05-06T07:58:53Z
80
5.80
2022-05-06T07:58:54Z
80
5.80
2022-05-06T07:58:55Z
80
5.80
2022-05-06T07:58:56Z
80
5.80
2022-05-06T07:58:57Z
80
5.80
2022-05-06T07:58:58Z
80
5.80
2022-05-06T07:58:59Z
80
5.80
2022-05-06T07:59:00Z
80
5.80
2022-05-06T07:59:01Z
79
5.80
2022-05-06T07:59:02Z
78
5.80
2022-05-06T07:59:03Z
78
5.80
2022-05-06T07:59:04Z
78
5.80
2022-05-06T07:59:05Z
79
5.80
2022-05-06T07:59:06Z
81
4.70
2022-05-06T07:59:07Z
82
4.70
2022-05-06T07:59:08Z
82
4.70
2022-05-06T07:59:09Z
82
4.70
2022-05-06T07:59:10Z
82
4.70
2022-05-06T07:59:11Z
82
4.70
2022-05-06T07:59:12Z
82
4.70
2022-05-06T07:59:13Z
82
4.70
2022-05-06T07:59:14Z
82
4.70
2022-05-06T07:59:15Z
82
4.70
2022-05-06T07:59:16Z
82
4.70
2022-05-06T07:59:17Z
79
4.70
2022-05-06T07:59:18Z
78
4.70
2022-05-06T07:59:19Z
78
4.70
2022-05-06T07:59:20Z
79
3.80
2022-05-06T07:59:21Z
79
3.80
2022-05-06T07:59:22Z
78
3.80
2022-05-06T07:59:23Z
79
3.80
2022-05-06T07:59:24Z
79
3.80
2022-05-06T07:59:25Z
79
3.80
2022-05-06T07:59:26Z
81
3.80
2022-05-06T07:59:27Z
82
3.80
2022-05-06T07:59:28Z
82
3.80
2022-05-06T07:59:29Z
82
3.80
2022-05-06T07:59:30Z
81
3.80
2022-05-06T07:59:31Z
80
3.80
2022-05-06T07:59:32Z
80
4.70
2022-05-06T07:59:33Z
80
4.70
2022-05-06T07:59:34Z
80
4.70
2022-05-06T07:59:35Z
80
4.70
2022-05-06T07:59:36Z
80
4.70
2022-05-06T07:59:37Z
80
4.70
2022-05-06T07:59:38Z
80
4.70
2022-05-06T07:59:39Z
80
4.70
2022-05-06T07:59:40Z
80
4.70
2022-05-06T07:59:41Z
80
4.70
2022-05-06T07:59:42Z
80
4.70
2022-05-06T07:59:43Z
80
4.70
2022-05-06T07:59:44Z
81
4.70
2022-05-06T07:59:45Z
82
4.70
2022-05-06T07:59:46Z
82
3.80
2022-05-06T07:59:47Z
82
3.80
2022-05-06T07:59:48Z
81
3.80
2022-05-06T07:59:49Z
80
3.80
2022-05-06T07:59:50Z
80
3.80
2022-05-06T07:59:51Z
80
3.80
2022-05-06T07:59:52Z
80
3.80
2022-05-06T07:59:53Z
80
3.80
2022-05-06T07:59:54Z
80
3.80
2022-05-06T07:59:55Z
80
3.80
2022-05-06T07:59:56Z
80
3.80
2022-05-06T07:59:57Z
80
3.80
2022-05-06T07:59:58Z
80
3.80
2022-05-06T07:59:59Z
80
3.80
2022-05-06T08:00:00Z
81
3.80
2022-05-06T08:00:01Z
80
3.80
2022-05-06T08:00:02Z
81
3.80
2022-05-06T08:00:03Z
82
3.80
2022-05-06T08:00:04Z
82
3.80
2022-05-06T08:00:05Z
82
3.80
2022-05-06T08:00:06Z
82
3.80
2022-05-06T08:00:07Z
81
3.80
2022-05-06T08:00:08Z
82
3.80
2022-05-06T08:00:09Z
82
3.80
2022-05-06T08:00:10Z
82
3.80
2022-05-06T08:00:11Z
82
3.80
2022-05-06T08:00:12Z
82
3.80
2022-05-06T08:00:13Z
82
3.80
2022-05-06T08:00:14Z
82
3.80
2022-05-06T08:00:15Z
80
3.80
2022-05-06T08:00:16Z
80
3.80
2022-05-06T08:00:17Z
79
3.80
2022-05-06T08:00:18Z
78
3.80
2022-05-06T08:00:19Z
78
3.80
2022-05-06T08:00:20Z
78
3.80
2022-05-06T08:00:21Z
79
3.80
2022-05-06T08:00:22Z
83
3.80
2022-05-06T08:00:23Z
84
3.80
2022-05-06T08:00:24Z
82
3.80
2022-05-06T08:00:25Z
82
3.80
2022-05-06T08:00:26Z
80
3.80
2022-05-06T08:00:27Z
80
3.80
2022-05-06T08:00:28Z
79
3.80
2022-05-06T08:00:29Z
76
3.80
2022-05-06T08:00:30Z
77
3.80
2022-05-06T08:00:31Z
77
3.80
2022-05-06T08:00:32Z
76
3.80
2022-05-06T08:00:33Z
76
3.80
2022-05-06T08:00:34Z
70
3.80
2022-05-06T08:00:35Z
70
3.80
2022-05-06T08:00:36Z
70
3.80
2022-05-06T08:00:37Z
70
3.80
2022-05-06T08:00:38Z
70
3.80
2022-05-06T08:00:39Z
70
3.80
2022-05-06T08:00:40Z
67
3.80
2022-05-06T08:00:41Z
70
3.80
2022-05-06T08:00:42Z
74
3.80
2022-05-06T08:00:43Z
77
3.80
2022-05-06T08:00:44Z
77
3.80
2022-05-06T08:00:45Z
78
3.80
2022-05-06T08:00:46Z
77
3.80
2022-05-06T08:00:47Z
75
3.80
2022-05-06T08:00:48Z
74
3.80
2022-05-06T08:00:49Z
74
3.80
2022-05-06T08:00:50Z
74
3.80
2022-05-06T08:00:51Z
78
3.80
2022-05-06T08:00:52Z
81
3.80
2022-05-06T08:00:53Z
82
3.80
2022-05-06T08:00:54Z
82
3.80
2022-05-06T08:00:55Z
82
3.80
2022-05-06T08:00:56Z
84
3.80
2022-05-06T08:00:57Z
86
3.80
2022-05-06T08:00:58Z
86
3.80
2022-05-06T08:00:59Z
81
3.80
2022-05-06T08:01:00Z
78
3.80
2022-05-06T08:01:01Z
77
3.80
2022-05-06T08:01:02Z
76
3.80
2022-05-06T08:01:03Z
75
3.80
2022-05-06T08:01:04Z
75
4.70
2022-05-06T08:01:05Z
76
4.70
2022-05-06T08:01:06Z
79
4.70
2022-05-06T08:01:07Z
80
4.70
2022-05-06T08:01:08Z
80
4.70
2022-05-06T08:01:09Z
79
4.70
2022-05-06T08:01:10Z
79
4.70
2022-05-06T08:01:11Z
80
4.70
2022-05-06T08:01:12Z
79
4.70
2022-05-06T08:01:13Z
79
5.80
2022-05-06T08:01:14Z
78
5.80
2022-05-06T08:01:15Z
78
5.80
2022-05-06T08:01:16Z
78
5.80
2022-05-06T08:01:17Z
78
5.80
2022-05-06T08:01:18Z
79
5.80
2022-05-06T08:01:19Z
77
5.80
2022-05-06T08:01:20Z
76
6.70
2022-05-06T08:01:21Z
76
6.70
2022-05-06T08:01:22Z
76
6.70
2022-05-06T08:01:23Z
78
5.80
2022-05-06T08:01:24Z
77
5.80
2022-05-06T08:01:25Z
76
4.70
2022-05-06T08:01:26Z
72
4.70
2022-05-06T08:01:27Z
70
4.70
2022-05-06T08:01:28Z
70
5.80
2022-05-06T08:01:29Z
71
5.80
2022-05-06T08:01:30Z
73
6.70
2022-05-06T08:01:31Z
74
6.70
2022-05-06T08:01:32Z
76
7.80
2022-05-06T08:01:33Z
77
7.80
2022-05-06T08:01:34Z
77
7.80
2022-05-06T08:01:35Z
77
7.80
2022-05-06T08:01:36Z
77
7.80
2022-05-06T08:01:37Z
77
7.80
2022-05-06T08:01:38Z
78
8.80
2022-05-06T08:01:39Z
79
8.80
2022-05-06T08:01:40Z
79
9.80
2022-05-06T08:01:41Z
77
9.80
2022-05-06T08:01:42Z
75
9.80
2022-05-06T08:01:43Z
75
9.80
2022-05-06T08:01:44Z
75
10.80
2022-05-06T08:01:45Z
75
10.80
2022-05-06T08:01:46Z
75
10.80
2022-05-06T08:01:47Z
75
10.80
2022-05-06T08:01:48Z
75
10.80
2022-05-06T08:01:49Z
75
10.80
2022-05-06T08:01:50Z
75
10.80
2022-05-06T08:01:51Z
75
10.80
2022-05-06T08:01:52Z
77
11.70
2022-05-06T08:01:53Z
76
11.70
2022-05-06T08:01:54Z
76
11.70
2022-05-06T08:01:55Z
76
11.70
2022-05-06T08:01:56Z
76
12.80
2022-05-06T08:01:57Z
78
12.80
2022-05-06T08:01:58Z
79
12.80
2022-05-06T08:01:59Z
81
12.80
2022-05-06T08:02:00Z
82
12.80
2022-05-06T08:02:01Z
82
12.80
2022-05-06T08:02:02Z
81
13.70
2022-05-06T08:02:03Z
78
13.70
2022-05-06T08:02:04Z
78
13.70
2022-05-06T08:02:05Z
78
13.70
2022-05-06T08:02:06Z
78
13.70
2022-05-06T08:02:07Z
78
13.70
2022-05-06T08:02:28.13Z
13.70
2022-05-06T08:02:49Z
50
13.70
2022-05-06T08:02:50Z
50
13.70
2022-05-06T08:02:51Z
50
13.70
2022-05-06T08:02:52Z
50
13.70
2022-05-06T08:02:53Z
50
13.70
2022-05-06T08:02:54Z
50
14.80
2022-05-06T08:02:55Z
50
14.80
2022-05-06T08:02:56Z
50
14.80
2022-05-06T08:02:57Z
50
14.80
2022-05-06T08:02:58Z
47
14.80
2022-05-06T08:02:59Z
47
14.80
2022-05-06T08:03:00Z
47
13.70
2022-05-06T08:03:01Z
43
13.70
2022-05-06T08:03:02Z
43
12.80
2022-05-06T08:03:03Z
43
12.80
2022-05-06T08:03:04Z
42
11.70
2022-05-06T08:03:05Z
42
11.70
2022-05-06T08:03:06Z
42
12.80
2022-05-06T08:03:32Z
53
12.80
2022-05-06T08:03:33Z
54
13.70
2022-05-06T08:03:34Z
55
13.70
2022-05-06T08:03:35Z
63
13.70
2022-05-06T08:03:36Z
75
13.70
2022-05-06T08:03:37Z
82
13.70
2022-05-06T08:03:38Z
82
13.70
2022-05-06T08:03:39Z
79
13.70
2022-05-06T08:03:40Z
77
13.70
2022-05-06T08:03:41Z
76
13.70
2022-05-06T08:03:42Z
75
13.70
2022-05-06T08:03:43Z
76
13.70
2022-05-06T08:03:44Z
75
13.70
2022-05-06T08:03:45Z
75
13.70
2022-05-06T08:03:46Z
75
13.70
2022-05-06T08:03:47Z
75
13.70
2022-05-06T08:03:48Z
73
13.70
2022-05-06T08:03:49Z
73
13.70
2022-05-06T08:03:50Z
73
13.70
2022-05-06T08:03:51Z
71
14.80
2022-05-06T08:03:52Z
71
14.80
2022-05-06T08:03:53Z
71
14.80
2022-05-06T08:03:54Z
71
14.80
2022-05-06T08:03:55Z
71
14.80
2022-05-06T08:03:56Z
71
14.80
2022-05-06T08:03:57Z
71
14.80
2022-05-06T08:03:58Z
72
14.80
2022-05-06T08:03:59Z
72
14.80
2022-05-06T08:04:00Z
75
14.80
2022-05-06T08:04:01Z
76
13.70
2022-05-06T08:04:02Z
77
13.70
2022-05-06T08:04:03Z
77
13.70
2022-05-06T08:04:04Z
77
13.70
2022-05-06T08:04:05Z
77
13.70
2022-05-06T08:04:06Z
77
13.70
2022-05-06T08:04:07Z
77
13.70
2022-05-06T08:04:08Z
77
13.70
2022-05-06T08:04:09Z
79
13.70
2022-05-06T08:04:10Z
79
13.70
2022-05-06T08:04:11Z
79
13.70
2022-05-06T08:04:12Z
78
13.70
2022-05-06T08:04:13Z
78
14.80
2022-05-06T08:04:14Z
78
14.80
2022-05-06T08:04:15Z
77
14.80
2022-05-06T08:04:16Z
77
14.80
2022-05-06T08:04:17Z
77
14.80
2022-05-06T08:04:18Z
77
14.80
2022-05-06T08:04:19Z
77
14.80
2022-05-06T08:04:20Z
77
14.80
2022-05-06T08:04:21Z
77
15.70
2022-05-06T08:04:22Z
77
15.70
2022-05-06T08:04:23Z
77
15.70
2022-05-06T08:04:24Z
77
15.70
2022-05-06T08:04:25Z
74
16.80
2022-05-06T08:04:26Z
72
16.80
2022-05-06T08:04:27Z
71
17.80
2022-05-06T08:04:28Z
73
17.80
2022-05-06T08:04:29Z
74
17.80
2022-05-06T08:04:30Z
74
17.80
2022-05-06T08:04:31Z
74
17.80
2022-05-06T08:04:32Z
74
17.80
2022-05-06T08:04:33Z
74
17.80
2022-05-06T08:04:34Z
74
17.80
2022-05-06T08:04:35Z
75
19.80
2022-05-06T08:04:36Z
75
19.80
2022-05-06T08:04:37Z
75
19.80
2022-05-06T08:04:38Z
75
18.70
2022-05-06T08:05:05Z
62
18.70
2022-05-06T08:05:06Z
62
17.80
2022-05-06T08:05:07Z
70
17.80
2022-05-06T08:05:08Z
74
16.80
2022-05-06T08:05:09Z
76
16.80
2022-05-06T08:05:10Z
76
15.70
2022-05-06T08:05:11Z
76
15.70
2022-05-06T08:05:12Z
75
15.70
2022-05-06T08:05:13Z
75
15.70
2022-05-06T08:05:14Z
75
15.70
2022-05-06T08:05:15Z
75
15.70
2022-05-06T08:05:16Z
76
14.80
2022-05-06T08:05:17Z
77
14.80
2022-05-06T08:05:18Z
80
14.80
2022-05-06T08:05:19Z
85
14.80
2022-05-06T08:05:20Z
86
14.80
2022-05-06T08:05:21Z
85
14.80
2022-05-06T08:05:22Z
78
13.70
2022-05-06T08:05:23Z
78
13.70
2022-05-06T08:05:24Z
76
13.70
2022-05-06T08:05:25Z
76
13.70
2022-05-06T08:05:26Z
70
13.70
2022-05-06T08:05:27Z
63
13.70
2022-05-06T08:05:28Z
63
13.70
2022-05-06T08:05:29Z
63
13.70
2022-05-06T08:05:30Z
63
13.70
2022-05-06T08:05:31Z
62
13.70
2022-05-06T08:05:32Z
62
11.70
2022-05-06T08:05:33Z
61
11.70
2022-05-06T08:05:34Z
61
12.80
2022-05-06T08:05:35Z
61
12.80
2022-05-06T08:05:36Z
61
12.80
2022-05-06T08:05:37Z
61
12.80
2022-05-06T08:05:38Z
61
12.80
2022-05-06T08:05:39Z
68
12.80
2022-05-06T08:05:40Z
74
13.70
2022-05-06T08:05:41Z
75
13.70
2022-05-06T08:05:42Z
75
13.70
2022-05-06T08:05:43Z
75
13.70
2022-05-06T08:05:44Z
75
13.70
2022-05-06T08:05:45Z
75
13.70
2022-05-06T08:05:46Z
76
12.80
2022-05-06T08:05:47Z
76
12.80
2022-05-06T08:05:48Z
77
12.80
2022-05-06T08:05:49Z
77
12.80
2022-05-06T08:05:50Z
77
11.70
2022-05-06T08:05:51Z
80
11.70
2022-05-06T08:05:52Z
81
11.70
2022-05-06T08:05:53Z
82
11.70
2022-05-06T08:05:54Z
82
11.70
2022-05-06T08:05:55Z
80
11.70
2022-05-06T08:05:56Z
79
10.80
2022-05-06T08:05:57Z
78
10.80
2022-05-06T08:05:58Z
77
10.80
2022-05-06T08:05:59Z
77
10.80
2022-05-06T08:06:00Z
77
10.80
2022-05-06T08:06:01Z
77
10.80
2022-05-06T08:06:02Z
77
6.70
2022-05-06T08:06:03Z
77
6.70
2022-05-06T08:06:04Z
77
6.70
2022-05-06T08:06:05Z
77
6.70
2022-05-06T08:06:06Z
77
6.70
2022-05-06T08:06:07Z
77
6.70
2022-05-06T08:06:08Z
77
6.70
2022-05-06T08:06:09Z
81
6.70
2022-05-06T08:06:10Z
82
6.70
2022-05-06T08:06:11Z
79
6.70
2022-05-06T08:06:12Z
76
6.70
2022-05-06T08:06:13Z
76
6.70
2022-05-06T08:06:14Z
75
6.70
2022-05-06T08:06:15Z
74
6.70
2022-05-06T08:06:16Z
74
6.70
2022-05-06T08:06:17Z
71
6.70
2022-05-06T08:06:18Z
71
5.80
2022-05-06T08:06:19Z
66
5.80
2022-05-06T08:06:20Z
66
5.80
2022-05-06T08:06:36Z
49
5.80
2022-05-06T08:06:37Z
49
5.80
2022-05-06T08:06:38Z
53
5.80
2022-05-06T08:06:39Z
53
5.80
2022-05-06T08:06:40Z
55
5.80
2022-05-06T08:06:41Z
59
5.80
2022-05-06T08:06:42Z
59
5.80
2022-05-06T08:06:43Z
59
5.80
2022-05-06T08:06:44Z
59
5.80
2022-05-06T08:06:45Z
59
5.80
2022-05-06T08:06:46Z
60
5.80
2022-05-06T08:06:47Z
60
5.80
2022-05-06T08:06:48Z
60
5.80
2022-05-06T08:06:49Z
60
5.80
2022-05-06T08:06:50Z
59
5.80
2022-05-06T08:06:51Z
59
6.70
2022-05-06T08:06:52Z
59
6.70
2022-05-06T08:06:53Z
59
6.70
2022-05-06T08:06:54Z
69
6.70
2022-05-06T08:06:55Z
73
5.80
2022-05-06T08:06:56Z
73
5.80
2022-05-06T08:06:57Z
73
5.80
2022-05-06T08:06:58Z
73
5.80
2022-05-06T08:06:59Z
72
5.80
2022-05-06T08:07:00Z
72
5.80
2022-05-06T08:07:01Z
72
6.70
2022-05-06T08:07:02Z
72
6.70
2022-05-06T08:07:03Z
72
6.70
2022-05-06T08:07:04Z
72
6.70
2022-05-06T08:07:05Z
72
6.70
2022-05-06T08:07:06Z
73
6.70
2022-05-06T08:07:07Z
74
7.80
2022-05-06T08:07:08Z
75
7.80
2022-05-06T08:07:09Z
75
7.80
2022-05-06T08:07:10Z
75
7.80
2022-05-06T08:07:11Z
78
7.80
2022-05-06T08:07:12Z
79
7.80
2022-05-06T08:07:13Z
78
8.80
2022-05-06T08:07:14Z
78
8.80
2022-05-06T08:07:15Z
79
8.80
2022-05-06T08:07:16Z
79
8.80
2022-05-06T08:07:17Z
79
9.80
2022-05-06T08:07:18Z
78
9.80
2022-05-06T08:07:19Z
78
9.80
2022-05-06T08:07:20Z
78
9.80
2022-05-06T08:07:21Z
79
10.80
2022-05-06T08:07:22Z
79
10.80
2022-05-06T08:07:23Z
78
10.80
2022-05-06T08:07:24Z
78
10.80
2022-05-06T08:07:25Z
78
9.80
2022-05-06T08:07:26Z
78
9.80
2022-05-06T08:07:27Z
78
9.80
2022-05-06T08:07:28Z
75
9.80
2022-05-06T08:07:29Z
74
9.80
2022-05-06T08:07:30Z
73
9.80
2022-05-06T08:07:31Z
73
9.80
2022-05-06T08:07:32Z
73
9.80
2022-05-06T08:07:33Z
73
7.80
2022-05-06T08:07:34Z
73
7.80
2022-05-06T08:07:40Z
66
7.80
2022-05-06T08:07:41Z
57
7.80
2022-05-06T08:07:42Z
52
7.80
2022-05-06T08:07:43Z
52
7.80
2022-05-06T08:07:44Z
50
7.80
2022-05-06T08:07:45Z
50
7.80
2022-05-06T08:07:46Z
49
7.80
2022-05-06T08:07:47Z
49
7.80
2022-05-06T08:07:48Z
49
7.80
2022-05-06T08:07:49Z
49
8.80
2022-05-06T08:07:50Z
49
8.80
2022-05-06T08:07:51Z
52
8.80
2022-05-06T08:07:52Z
54
8.80
2022-05-06T08:07:53Z
54
9.80
2022-05-06T08:07:54Z
56
9.80
2022-05-06T08:07:55Z
56
9.80
2022-05-06T08:07:56Z
57
9.80
2022-05-06T08:07:57Z
61
9.80
2022-05-06T08:07:58Z
64
9.80
2022-05-06T08:07:59Z
65
9.80
2022-05-06T08:08:00Z
66
9.80
2022-05-06T08:08:01Z
66
9.80
2022-05-06T08:08:02Z
66
9.80
2022-05-06T08:08:03Z
66
10.80
2022-05-06T08:08:04Z
66
10.80
2022-05-06T08:08:05Z
66
11.70
2022-05-06T08:08:06Z
67
11.70
2022-05-06T08:08:07Z
67
11.70
2022-05-06T08:08:08Z
67
11.70
2022-05-06T08:08:09Z
67
12.80
2022-05-06T08:08:10Z
67
12.80
2022-05-06T08:08:11Z
71
13.70
2022-05-06T08:08:12Z
74
13.70
2022-05-06T08:08:13Z
76
13.70
2022-05-06T08:08:14Z
77
13.70
2022-05-06T08:08:15Z
76
14.80
2022-05-06T08:08:16Z
75
14.80
2022-05-06T08:08:17Z
75
14.80
2022-05-06T08:08:18Z
75
14.80
2022-05-06T08:08:19Z
75
14.80
2022-05-06T08:08:20Z
73
14.80
2022-05-06T08:08:21Z
71
13.70
2022-05-06T08:08:22Z
70
13.70
2022-05-06T08:08:23Z
70
13.70
2022-05-06T08:08:24Z
72
13.70
2022-05-06T08:08:25Z
73
13.70
2022-05-06T08:08:26Z
72
13.70
2022-05-06T08:08:27Z
71
14.80
2022-05-06T08:08:28Z
71
14.80
2022-05-06T08:08:29Z
72
14.80
2022-05-06T08:08:30Z
72
14.80
2022-05-06T08:08:31Z
71
14.80
2022-05-06T08:08:32Z
70
14.80
2022-05-06T08:08:33Z
70
15.70
2022-05-06T08:08:34Z
70
15.70
2022-05-06T08:08:35Z
70
15.70
2022-05-06T08:08:36Z
69
15.70
2022-05-06T08:08:37Z
69
15.70
2022-05-06T08:08:38Z
68
15.70
2022-05-06T08:08:39Z
68
14.80
2022-05-06T08:08:40Z
67
14.80
2022-05-06T08:08:41Z
62
14.80
2022-05-06T08:08:42Z
62
14.80
2022-05-06T08:08:43Z
57
14.80
2022-05-06T08:08:44Z
55
14.80
2022-05-06T08:08:45Z
54
14.80
2022-05-06T08:08:46Z
54
14.80
2022-05-06T08:08:47Z
53
14.80
2022-05-06T08:08:48Z
53
14.80
2022-05-06T08:08:49Z
51
14.80
2022-05-06T08:08:50Z
51
14.80
2022-05-06T08:08:51Z
50
14.80
2022-05-06T08:08:52Z
48
14.80
2022-05-06T08:08:53Z
46
14.80
2022-05-06T08:08:54Z
46
14.80
2022-05-06T08:08:55Z
47
14.80
2022-05-06T08:08:56Z
56
14.80
2022-05-06T08:08:57Z
56
14.80
2022-05-06T08:08:58Z
69
14.80
2022-05-06T08:08:59Z
72
14.80
2022-05-06T08:09:00Z
74
14.80
2022-05-06T08:09:01Z
74
16.80
2022-05-06T08:09:02Z
74
16.80
2022-05-06T08:09:03Z
74
17.80
2022-05-06T08:09:04Z
74
17.80
2022-05-06T08:09:05Z
73
18.70
2022-05-06T08:09:06Z
72
18.70
2022-05-06T08:09:07Z
71
19.80
2022-05-06T08:09:08Z
72
19.80
2022-05-06T08:09:09Z
72
19.80
2022-05-06T08:09:10Z
73
19.80
2022-05-06T08:09:11Z
74
19.80
2022-05-06T08:09:12Z
74
19.80
2022-05-06T08:09:13Z
74
20.70
2022-05-06T08:09:14Z
73
20.70
2022-05-06T08:09:15Z
73
20.70
2022-05-06T08:09:16Z
73
20.70
2022-05-06T08:09:17Z
73
20.70
2022-05-06T08:09:18Z
73
20.70
2022-05-06T08:09:19Z
73
20.70
2022-05-06T08:09:20Z
74
20.70
2022-05-06T08:09:21Z
77
21.80
2022-05-06T08:09:22Z
77
21.80
2022-05-06T08:09:23Z
77
21.80
2022-05-06T08:09:24Z
78
21.80
2022-05-06T08:09:25Z
78
21.80
2022-05-06T08:09:26Z
78
21.80
2022-05-06T08:09:27Z
78
21.80
2022-05-06T08:09:28Z
77
21.80
2022-05-06T08:09:29Z
76
21.80
2022-05-06T08:09:30Z
76
21.80
2022-05-06T08:09:31Z
77
21.80
2022-05-06T08:09:32Z
78
21.80
2022-05-06T08:09:33Z
79
21.80
2022-05-06T08:09:34Z
79
21.80
2022-05-06T08:09:35Z
79
21.80
2022-05-06T08:09:36Z
82
21.80
2022-05-06T08:09:37Z
81
21.80
2022-05-06T08:09:38Z
81
21.80
2022-05-06T08:09:39Z
81
21.80
2022-05-06T08:09:40Z
79
21.80
2022-05-06T08:09:41Z
77
22.70
2022-05-06T08:09:42Z
77
22.70
2022-05-06T08:09:43Z
77
22.70
2022-05-06T08:09:44Z
76
22.70
2022-05-06T08:09:45Z
75
22.70
2022-05-06T08:09:46Z
75
22.70
2022-05-06T08:09:47Z
76
23.80
2022-05-06T08:09:48Z
77
23.80
2022-05-06T08:09:49Z
77
24.70
2022-05-06T08:09:50Z
83
24.70
2022-05-06T08:09:51Z
80
24.70
2022-05-06T08:10:06Z
79
24.70
2022-05-06T08:10:07Z
82
25.80
2022-05-06T08:10:08Z
82
25.80
2022-05-06T08:10:09Z
80
25.80
2022-05-06T08:10:10Z
79
25.80
2022-05-06T08:10:11Z
77
25.80
2022-05-06T08:10:12Z
75
25.80
2022-05-06T08:10:13Z
75
25.80
2022-05-06T08:10:14Z
77
25.80
2022-05-06T08:10:15Z
86
25.80
2022-05-06T08:10:16Z
86
25.80
2022-05-06T08:10:17Z
86
25.80
2022-05-06T08:10:18Z
86
25.80
2022-05-06T08:10:19Z
94
23.80
2022-05-06T08:10:20Z
94
23.80
2022-05-06T08:10:21Z
90
23.80
2022-05-06T08:10:22Z
72
23.80
2022-05-06T08:10:23Z
72
22.70
2022-05-06T08:10:24Z
72
22.70
2022-05-06T08:10:25Z
72
22.70
2022-05-06T08:10:26Z
63
22.70
2022-05-06T08:10:27Z
63
22.70
2022-05-06T08:10:28Z
58
22.70
2022-05-06T08:10:29Z
58
22.70
2022-05-06T08:10:30Z
58
22.70
2022-05-06T08:10:31Z
58
23.80
2022-05-06T08:10:32Z
58
23.80
2022-05-06T08:10:33Z
52
23.80
2022-05-06T08:10:34Z
54
23.80
2022-05-06T08:10:35Z
56
23.80
2022-05-06T08:10:36Z
56
23.80
2022-05-06T08:10:37Z
64
23.80
2022-05-06T08:10:38Z
67
23.80
2022-05-06T08:10:39Z
71
24.70
2022-05-06T08:10:40Z
75
24.70
2022-05-06T08:10:41Z
77
24.70
2022-05-06T08:10:42Z
78
24.70
2022-05-06T08:10:43Z
79
24.70
2022-05-06T08:10:44Z
79
24.70
2022-05-06T08:10:45Z
78
24.70
2022-05-06T08:10:46Z
78
24.70
2022-05-06T08:10:47Z
76
24.70
2022-05-06T08:10:48Z
76
24.70
2022-05-06T08:10:49Z
76
23.80
2022-05-06T08:10:50Z
75
23.80
2022-05-06T08:10:51Z
75
23.80
2022-05-06T08:10:52Z
75
23.80
2022-05-06T08:10:53Z
76
23.80
2022-05-06T08:10:54Z
85
23.80
2022-05-06T08:10:55Z
85
23.80
2022-05-06T08:10:56Z
92
23.80
2022-05-06T08:10:57Z
92
23.80
2022-05-06T08:10:58Z
92
23.80
2022-05-06T08:10:59Z
86
23.80
2022-05-06T08:11:00Z
83
23.80
2022-05-06T08:11:01Z
80
23.80
2022-05-06T08:11:02Z
82
23.80
2022-05-06T08:11:03Z
82
23.80
2022-05-06T08:11:04Z
80
23.80
2022-05-06T08:11:05Z
79
23.80
2022-05-06T08:11:06Z
78
23.80
2022-05-06T08:11:07Z
78
21.80
2022-05-06T08:11:08Z
79
21.80
2022-05-06T08:11:09Z
79
22.70
2022-05-06T08:11:10Z
79
22.70
2022-05-06T08:11:11Z
76
21.80
2022-05-06T08:11:12Z
76
21.80
2022-05-06T08:11:13Z
78
21.80
2022-05-06T08:11:14Z
78
21.80
2022-05-06T08:11:15Z
78
20.70
2022-05-06T08:11:16Z
78
20.70
2022-05-06T08:11:17Z
78
20.70
2022-05-06T08:11:18Z
78
20.70
2022-05-06T08:11:19Z
78
20.70
2022-05-06T08:11:20Z
78
20.70
2022-05-06T08:11:21Z
78
20.70
2022-05-06T08:11:22Z
78
20.70
2022-05-06T08:11:23Z
78
20.70
2022-05-06T08:11:24Z
78
20.70
2022-05-06T08:11:25Z
78
20.70
2022-05-06T08:11:26Z
78
20.70
2022-05-06T08:11:27Z
78
20.70
2022-05-06T08:11:28Z
78
20.70
2022-05-06T08:11:29Z
78
19.80
2022-05-06T08:11:30Z
78
19.80
2022-05-06T08:11:31Z
78
19.80
2022-05-06T08:11:32Z
77
19.80
2022-05-06T08:11:33Z
76
19.80
2022-05-06T08:11:34Z
76
19.80
2022-05-06T08:11:35Z
76
19.80
2022-05-06T08:11:36Z
77
19.80
2022-05-06T08:11:37Z
76
19.80
2022-05-06T08:11:38Z
75
19.80
2022-05-06T08:11:39Z
75
20.70
2022-05-06T08:11:40Z
75
20.70
2022-05-06T08:11:41Z
77
20.70
2022-05-06T08:11:42Z
79
20.70
2022-05-06T08:11:43Z
79
20.70
2022-05-06T08:11:44Z
79
20.70
2022-05-06T08:11:45Z
79
20.70
2022-05-06T08:11:46Z
79
20.70
2022-05-06T08:11:47Z
77
21.80
2022-05-06T08:11:48Z
77
21.80
2022-05-06T08:11:49Z
77
22.70
2022-05-06T08:11:50Z
77
22.70
2022-05-06T08:11:51Z
78
22.70
2022-05-06T08:11:52Z
78
22.70
2022-05-06T08:11:53Z
79
22.70
2022-05-06T08:11:54Z
77
22.70
2022-05-06T08:11:55Z
77
22.70
2022-05-06T08:11:56Z
76
22.70
2022-05-06T08:11:57Z
76
22.70
2022-05-06T08:11:58Z
76
22.70
2022-05-06T08:11:59Z
74
22.70
2022-05-06T08:12:00Z
73
22.70
2022-05-06T08:12:01Z
74
23.80
2022-05-06T08:12:02Z
73
23.80
2022-05-06T08:12:03Z
75
23.80
2022-05-06T08:12:04Z
75
23.80
2022-05-06T08:12:05Z
75
23.80
2022-05-06T08:12:09Z
73
24.70
2022-05-06T08:12:10Z
70
24.70
2022-05-06T08:12:11Z
70
24.70
2022-05-06T08:12:12Z
62
24.70
2022-05-06T08:12:13Z
0
24.70
2022-05-06T08:12:14Z
0
24.70
2022-05-06T08:12:15Z
0
24.70
2022-05-06T08:12:16Z
0
24.70
2022-05-06T08:12:17Z
0
25.80
2022-05-06T08:12:18Z
19
25.80
2022-05-06T08:12:19Z
47
25.80
2022-05-06T08:12:20Z
72
25.80
2022-05-06T08:12:21Z
77
25.80
2022-05-06T08:12:22Z
77
25.80
2022-05-06T08:12:23Z
77
26.80
2022-05-06T08:12:24Z
80
26.80
2022-05-06T08:12:25Z
80
27.70
2022-05-06T08:12:26Z
79
27.70
2022-05-06T08:12:27Z
77
27.70
2022-05-06T08:12:28Z
77
27.70
2022-05-06T08:12:29Z
75
27.70
2022-05-06T08:12:30Z
75
27.70
2022-05-06T08:12:31Z
75
28.80
2022-05-06T08:12:32Z
76
28.80
2022-05-06T08:12:33Z
76
28.80
2022-05-06T08:12:34Z
77
28.80
2022-05-06T08:12:35Z
77
28.80
2022-05-06T08:12:36Z
77
28.80
2022-05-06T08:12:37Z
77
31.70
2022-05-06T08:12:38Z
77
31.70
2022-05-06T08:12:39Z
77
31.70
2022-05-06T08:12:40Z
77
31.70
2022-05-06T08:12:41Z
76
31.70
2022-05-06T08:12:42Z
76
31.70
2022-05-06T08:12:43Z
77
31.70
2022-05-06T08:12:44Z
76
31.70
2022-05-06T08:12:45Z
76
31.70
2022-05-06T08:12:46Z
76
31.70
2022-05-06T08:12:47Z
76
31.70
2022-05-06T08:12:48Z
74
31.70
2022-05-06T08:12:49Z
73
31.70
2022-05-06T08:12:50Z
73
31.70
2022-05-06T08:12:51Z
75
31.70
2022-05-06T08:12:52Z
75
31.70
2022-05-06T08:12:53Z
75
30.80
2022-05-06T08:12:54Z
75
30.80
2022-05-06T08:12:55Z
76
30.80
2022-05-06T08:12:56Z
77
30.80
2022-05-06T08:12:57Z
75
29.70
2022-05-06T08:12:58Z
74
29.70
2022-05-06T08:12:59Z
74
29.70
2022-05-06T08:13:00Z
73
29.70
2022-05-06T08:13:01Z
73
29.70
2022-05-06T08:13:02Z
74
29.70
2022-05-06T08:13:03Z
76
29.70
2022-05-06T08:13:04Z
73
29.70
2022-05-06T08:13:05Z
73
29.70
2022-05-06T08:13:06Z
72
29.70
2022-05-06T08:13:07Z
72
29.70
2022-05-06T08:13:08Z
72
29.70
2022-05-06T08:13:09Z
72
29.70
2022-05-06T08:13:10Z
72
29.70
2022-05-06T08:13:11Z
72
29.70
2022-05-06T08:13:12Z
72
29.70
2022-05-06T08:13:13Z
72
29.70
2022-05-06T08:13:14Z
72
29.70
2022-05-06T08:13:15Z
72
29.70
2022-05-06T08:13:16Z
72
29.70
2022-05-06T08:13:17Z
72
30.80
2022-05-06T08:13:18Z
72
30.80
2022-05-06T08:13:19Z
72
31.70
2022-05-06T08:13:20Z
74
31.70
2022-05-06T08:13:21Z
75
31.70
2022-05-06T08:13:22Z
75
31.70
2022-05-06T08:13:23Z
75
32.80
2022-05-06T08:13:24Z
75
32.80
2022-05-06T08:13:25Z
76
32.80
2022-05-06T08:13:26Z
78
32.80
2022-05-06T08:13:27Z
79
32.80
2022-05-06T08:13:28Z
78
32.80
2022-05-06T08:13:29Z
78
32.80
2022-05-06T08:13:30Z
77
32.80
2022-05-06T08:13:31Z
76
32.80
2022-05-06T08:13:32Z
76
32.80
2022-05-06T08:13:33Z
76
32.80
2022-05-06T08:13:34Z
77
32.80
2022-05-06T08:13:35Z
77
33.80
2022-05-06T08:13:36Z
79
33.80
2022-05-06T08:13:37Z
79
33.80
2022-05-06T08:13:38Z
82
33.80
2022-05-06T08:13:39Z
83
33.80
2022-05-06T08:13:40Z
84
33.80
2022-05-06T08:13:41Z
83
33.80
2022-05-06T08:13:42Z
83
33.80
2022-05-06T08:13:43Z
80
33.80
2022-05-06T08:13:44Z
78
33.80
2022-05-06T08:13:45Z
74
33.80
2022-05-06T08:13:46Z
74
33.80
2022-05-06T08:13:47Z
74
33.80
2022-05-06T08:13:48Z
76
33.80
2022-05-06T08:13:49Z
76
34.70
2022-05-06T08:13:50Z
76
34.70
2022-05-06T08:13:51Z
77
34.70
2022-05-06T08:13:52Z
77
34.70
2022-05-06T08:13:53Z
76
34.70
2022-05-06T08:13:54Z
77
34.70
2022-05-06T08:13:55Z
77
34.70
2022-05-06T08:13:56Z
77
34.70
2022-05-06T08:13:57Z
77
34.70
2022-05-06T08:13:58Z
77
34.70
2022-05-06T08:13:59Z
80
34.70
2022-05-06T08:14:00Z
81
34.70
2022-05-06T08:14:01Z
82
36.70
2022-05-06T08:14:02Z
81
36.70
2022-05-06T08:14:03Z
78
36.70
2022-05-06T08:14:04Z
77
36.70
2022-05-06T08:14:05Z
76
36.70
2022-05-06T08:14:06Z
76
36.70
2022-05-06T08:14:07Z
77
36.70
2022-05-06T08:14:08Z
77
36.70
2022-05-06T08:14:09Z
77
36.70
2022-05-06T08:14:10Z
77
36.70
2022-05-06T08:14:11Z
76
36.70
2022-05-06T08:14:12Z
76
36.70
2022-05-06T08:14:13Z
75
35.80
2022-05-06T08:14:14Z
75
35.80
2022-05-06T08:14:15Z
75
35.80
2022-05-06T08:14:16Z
77
35.80
2022-05-06T08:14:17Z
77
35.80
2022-05-06T08:14:18Z
76
35.80
2022-05-06T08:14:19Z
73
36.70
2022-05-06T08:14:20Z
71
36.70
2022-05-06T08:14:21Z
74
37.80
2022-05-06T08:14:22Z
78
37.80
2022-05-06T08:14:23Z
81
37.80
2022-05-06T08:14:24Z
80
37.80
2022-05-06T08:14:25Z
79
37.80
2022-05-06T08:14:26Z
78
37.80
2022-05-06T08:14:27Z
78
38.70
2022-05-06T08:14:28Z
78
38.70
2022-05-06T08:14:29Z
78
38.70
2022-05-06T08:14:30Z
75
38.70
2022-05-06T08:14:31Z
75
38.70
2022-05-06T08:14:32Z
72
38.70
2022-05-06T08:14:33Z
71
37.80
2022-05-06T08:14:34Z
71
37.80
2022-05-06T08:14:35Z
73
37.80
2022-05-06T08:14:36Z
74
37.80
2022-05-06T08:14:37Z
74
37.80
2022-05-06T08:14:38Z
74
37.80
2022-05-06T08:14:39Z
74
37.80
2022-05-06T08:14:40Z
73
37.80
2022-05-06T08:14:41Z
73
37.80
2022-05-06T08:14:42Z
73
37.80
2022-05-06T08:14:43Z
74
37.80
2022-05-06T08:14:44Z
75
37.80
2022-05-06T08:14:45Z
75
37.80
2022-05-06T08:14:46Z
75
37.80
2022-05-06T08:14:47Z
75
37.80
2022-05-06T08:14:48Z
75
37.80
2022-05-06T08:14:49Z
75
35.80
2022-05-06T08:14:50Z
75
35.80
2022-05-06T08:14:51Z
75
35.80
2022-05-06T08:15:41Z
59
35.80
2022-05-06T08:15:42Z
59
35.80
2022-05-06T08:15:43Z
59
35.80
2022-05-06T08:15:44Z
59
35.80
2022-05-06T08:15:45Z
59
35.80
2022-05-06T08:15:46Z
59
35.80
2022-05-06T08:15:47Z
59
35.80
2022-05-06T08:15:48Z
59
35.80
2022-05-06T08:15:49Z
59
35.80
2022-05-06T08:15:50Z
59
35.80
2022-05-06T08:15:51Z
59
35.80
2022-05-06T08:15:52Z
59
35.80
2022-05-06T08:15:53Z
59
35.80
2022-05-06T08:15:54Z
59
35.80
2022-05-06T08:15:55Z
59
35.80
2022-05-06T08:15:56Z
59
35.80
2022-05-06T08:15:57Z
59
35.80
2022-05-06T08:15:58Z
59
35.80
2022-05-06T08:15:59Z
59
35.80
2022-05-06T08:16:00Z
59
35.80
2022-05-06T08:16:01Z
59
35.80
2022-05-06T08:16:02Z
59
35.80
2022-05-06T08:16:03Z
59
35.80
2022-05-06T08:16:04Z
59
35.80
2022-05-06T08:16:05Z
59
35.80
2022-05-06T08:16:06Z
59
35.80
2022-05-06T08:16:07Z
59
35.80
2022-05-06T08:16:08Z
58
35.80
2022-05-06T08:16:09Z
58
35.80
2022-05-06T08:16:10Z
54
35.80
2022-05-06T08:16:11Z
54
35.80
2022-05-06T08:16:12Z
54
35.80
2022-05-06T08:16:13Z
54
35.80
2022-05-06T08:16:14Z
54
35.80
2022-05-06T08:16:15Z
54
35.80
2022-05-06T08:16:16Z
54
35.80
2022-05-06T08:16:17Z
54
35.80
2022-05-06T08:16:18Z
65
35.80
2022-05-06T08:16:19Z
69
35.80
2022-05-06T08:16:20Z
72
34.70
2022-05-06T08:16:21Z
73
34.70
2022-05-06T08:16:22Z
73
34.70
2022-05-06T08:16:23Z
73
34.70
2022-05-06T08:16:24Z
74
34.70
2022-05-06T08:16:25Z
74
34.70
2022-05-06T08:16:26Z
74
34.70
2022-05-06T08:16:27Z
75
34.70
2022-05-06T08:16:28Z
75
34.70
2022-05-06T08:16:29Z
75
34.70
2022-05-06T08:16:30Z
75
34.70
2022-05-06T08:16:31Z
75
34.70
2022-05-06T08:16:32Z
75
34.70
2022-05-06T08:16:33Z
75
34.70
2022-05-06T08:16:34Z
75
34.70
2022-05-06T08:16:35Z
75
34.70
2022-05-06T08:16:36Z
75
34.70
2022-05-06T08:16:37Z
75
34.70
2022-05-06T08:16:38Z
75
34.70
2022-05-06T08:16:39Z
75
34.70
2022-05-06T08:16:40Z
75
34.70
2022-05-06T08:16:41Z
76
34.70
2022-05-06T08:16:42Z
76
34.70
2022-05-06T08:16:43Z
73
34.70
2022-05-06T08:16:44Z
71
34.70
2022-05-06T08:16:45Z
71
34.70
2022-05-06T08:16:46Z
74
33.80
2022-05-06T08:16:47Z
74
33.80
2022-05-06T08:16:48Z
74
33.80
2022-05-06T08:16:49Z
74
33.80
2022-05-06T08:16:50Z
75
32.80
2022-05-06T08:16:51Z
75
32.80
2022-05-06T08:16:52Z
75
32.80
2022-05-06T08:16:53Z
76
32.80
2022-05-06T08:16:54Z
78
32.80
2022-05-06T08:16:55Z
79
32.80
2022-05-06T08:16:56Z
76
32.80
2022-05-06T08:16:57Z
76
32.80
2022-05-06T08:16:58Z
76
33.80
2022-05-06T08:16:59Z
76
33.80
2022-05-06T08:17:00Z
75
32.80
2022-05-06T08:17:01Z
75
32.80
2022-05-06T08:17:02Z
75
32.80
2022-05-06T08:17:03Z
74
32.80
2022-05-06T08:17:04Z
74
31.70
2022-05-06T08:17:05Z
74
31.70
2022-05-06T08:17:06Z
74
30.80
2022-05-06T08:17:07Z
74
30.80
2022-05-06T08:17:08Z
74
30.80
2022-05-06T08:17:09Z
74
30.80
2022-05-06T08:17:10Z
74
30.80
2022-05-06T08:17:11Z
74
30.80
2022-05-06T08:17:12Z
74
30.80
2022-05-06T08:17:13Z
74
30.80
2022-05-06T08:17:14Z
74
30.80
2022-05-06T08:17:15Z
74
30.80
2022-05-06T08:17:16Z
74
30.80
2022-05-06T08:17:17Z
73
30.80
2022-05-06T08:17:18Z
73
30.80
2022-05-06T08:17:19Z
72
30.80
2022-05-06T08:17:20Z
72
30.80
2022-05-06T08:17:21Z
72
30.80
2022-05-06T08:17:22Z
72
30.80
2022-05-06T08:17:23Z
74
30.80
2022-05-06T08:17:24Z
76
30.80
2022-05-06T08:17:25Z
77
30.80
2022-05-06T08:17:26Z
77
30.80
2022-05-06T08:17:27Z
77
30.80
2022-05-06T08:17:28Z
77
30.80
2022-05-06T08:17:29Z
79
30.80
2022-05-06T08:17:30Z
79
30.80
2022-05-06T08:17:31Z
78
30.80
2022-05-06T08:17:32Z
78
30.80
2022-05-06T08:17:33Z
76
30.80
2022-05-06T08:17:34Z
76
29.70
2022-05-06T08:17:35Z
77
29.70
2022-05-06T08:17:36Z
77
29.70
2022-05-06T08:17:37Z
77
29.70
2022-05-06T08:17:38Z
77
29.70
2022-05-06T08:17:39Z
77
29.70
2022-05-06T08:17:40Z
77
28.80
2022-05-06T08:17:41Z
78
28.80
2022-05-06T08:17:42Z
79
27.70
2022-05-06T08:17:43Z
78
27.70
2022-05-06T08:17:44Z
78
27.70
2022-05-06T08:17:45Z
77
27.70
2022-05-06T08:17:46Z
77
27.70
2022-05-06T08:17:47Z
78
27.70
2022-05-06T08:17:48Z
78
27.70
2022-05-06T08:17:49Z
79
27.70
2022-05-06T08:17:50Z
78
27.70
2022-05-06T08:17:51Z
78
27.70
2022-05-06T08:17:52Z
76
27.70
2022-05-06T08:17:53Z
75
27.70
2022-05-06T08:17:54Z
72
27.70
2022-05-06T08:17:55Z
71
27.70
2022-05-06T08:17:56Z
71
27.70
2022-05-06T08:17:57Z
69
27.70
2022-05-06T08:17:58Z
69
27.70
2022-05-06T08:17:59Z
67
27.70
2022-05-06T08:18:00Z
66
27.70
2022-05-06T08:18:01Z
66
27.70
2022-05-06T08:18:02Z
0
27.70
2022-05-06T08:18:03Z
0
27.70
2022-05-06T08:18:04Z
0
27.70
2022-05-06T08:18:05Z
0
27.70
2022-05-06T08:18:06Z
0
27.70
2022-05-06T08:18:07Z
38
27.70
2022-05-06T08:18:08Z
58
27.70
2022-05-06T08:18:09Z
68
27.70
2022-05-06T08:18:10Z
73
27.70
2022-05-06T08:18:11Z
76
27.70
2022-05-06T08:18:12Z
78
27.70
2022-05-06T08:18:13Z
79
27.70
2022-05-06T08:18:14Z
79
27.70
2022-05-06T08:18:15Z
79
27.70
2022-05-06T08:18:16Z
79
27.70
2022-05-06T08:18:17Z
79
27.70
2022-05-06T08:18:18Z
79
27.70
2022-05-06T08:18:19Z
79
27.70
2022-05-06T08:18:20Z
82
26.80
2022-05-06T08:18:21Z
83
26.80
2022-05-06T08:18:22Z
84
26.80
2022-05-06T08:18:23Z
86
26.80
2022-05-06T08:18:24Z
86
26.80
2022-05-06T08:18:25Z
83
26.80
2022-05-06T08:18:26Z
83
26.80
2022-05-06T08:18:27Z
81
26.80
2022-05-06T08:18:28Z
78
26.80
2022-05-06T08:18:29Z
78
26.80
2022-05-06T08:18:30Z
76
25.80
2022-05-06T08:18:31Z
52
26.80
2022-05-06T08:18:32Z
57
26.80
2022-05-06T08:19:05Z
57
26.80
2022-05-06T08:19:06Z
57
26.80
2022-05-06T08:19:07Z
57
25.80
2022-05-06T08:19:08Z
61
25.80
2022-05-06T08:19:09Z
71
25.80
2022-05-06T08:19:10Z
73
25.80
2022-05-06T08:19:11Z
75
25.80
2022-05-06T08:19:12Z
76
25.80
2022-05-06T08:19:13Z
79
25.80
2022-05-06T08:19:14Z
79
25.80
2022-05-06T08:19:15Z
81
25.80
2022-05-06T08:19:16Z
84
25.80
2022-05-06T08:19:17Z
85
25.80
2022-05-06T08:19:18Z
82
25.80
2022-05-06T08:19:19Z
83
24.70
2022-05-06T08:19:20Z
80
24.70
2022-05-06T08:19:21Z
80
24.70
2022-05-06T08:19:22Z
80
24.70
2022-05-06T08:19:23Z
80
23.80
2022-05-06T08:19:24Z
80
23.80
2022-05-06T08:19:25Z
80
23.80
2022-05-06T08:19:26Z
83
23.80
2022-05-06T08:19:27Z
86
23.80
2022-05-06T08:19:28Z
85
23.80
2022-05-06T08:19:29Z
85
22.70
2022-05-06T08:19:30Z
85
22.70
2022-05-06T08:19:31Z
85
22.70
2022-05-06T08:19:32Z
81
22.70
2022-05-06T08:19:33Z
78
22.70
2022-05-06T08:19:34Z
79
22.70
2022-05-06T08:19:35Z
76
22.70
2022-05-06T08:19:36Z
78
22.70
2022-05-06T08:19:37Z
79
19.80
2022-05-06T08:19:38Z
79
19.80
2022-05-06T08:19:39Z
79
18.70
2022-05-06T08:19:40Z
79
18.70
2022-05-06T08:19:41Z
79
18.70
2022-05-06T08:19:42Z
79
18.70
2022-05-06T08:19:43Z
79
18.70
2022-05-06T08:19:44Z
79
18.70
2022-05-06T08:19:45Z
79
17.80
2022-05-06T08:19:46Z
79
17.80
2022-05-06T08:19:47Z
79
17.80
2022-05-06T08:19:48Z
83
17.80
2022-05-06T08:19:49Z
83
17.80
2022-05-06T08:19:50Z
83
17.80
2022-05-06T08:19:51Z
81
16.80
2022-05-06T08:19:52Z
79
16.80
2022-05-06T08:19:53Z
78
16.80
2022-05-06T08:19:54Z
78
16.80
2022-05-06T08:19:55Z
78
16.80
2022-05-06T08:19:56Z
77
16.80
2022-05-06T08:19:57Z
77
15.70
2022-05-06T08:19:58Z
76
15.70
2022-05-06T08:19:59Z
75
15.70
2022-05-06T08:20:00Z
75
15.70
2022-05-06T08:20:01Z
77
14.80
2022-05-06T08:20:02Z
76
14.80
2022-05-06T08:20:03Z
77
14.80
2022-05-06T08:20:04Z
77
14.80
2022-05-06T08:20:05Z
77
13.70
2022-05-06T08:20:06Z
77
13.70
2022-05-06T08:20:07Z
78
13.70
2022-05-06T08:20:08Z
79
13.70
2022-05-06T08:20:09Z
78
13.70
2022-05-06T08:20:10Z
77
13.70
2022-05-06T08:20:11Z
77
13.70
2022-05-06T08:20:12Z
76
13.70
2022-05-06T08:20:13Z
75
13.70
2022-05-06T08:20:14Z
75
13.70
2022-05-06T08:20:15Z
76
12.80
2022-05-06T08:20:16Z
77
12.80
2022-05-06T08:20:17Z
77
12.80
2022-05-06T08:20:18Z
77
12.80
2022-05-06T08:20:19Z
77
13.70
2022-05-06T08:20:20Z
76
13.70
2022-05-06T08:20:21Z
76
13.70
2022-05-06T08:20:22Z
78
13.70
2022-05-06T08:20:23Z
79
13.70
2022-05-06T08:20:24Z
78
13.70
2022-05-06T08:20:25Z
78
13.70
2022-05-06T08:20:26Z
79
13.70
2022-05-06T08:20:27Z
76
13.70
2022-05-06T08:20:28Z
76
13.70
2022-05-06T08:20:29Z
79
13.70
2022-05-06T08:20:30Z
78
13.70
2022-05-06T08:20:31Z
79
13.70
2022-05-06T08:20:32Z
81
13.70
2022-05-06T08:20:33Z
79
13.70
2022-05-06T08:20:34Z
78
13.70
2022-05-06T08:20:35Z
78
13.70
2022-05-06T08:20:36Z
78
13.70
2022-05-06T08:20:37Z
79
13.70
2022-05-06T08:20:38Z
82
13.70
2022-05-06T08:20:39Z
83
14.80
2022-05-06T08:20:40Z
83
14.80
2022-05-06T08:20:41Z
79
14.80
2022-05-06T08:20:42Z
79
14.80
2022-05-06T08:20:43Z
79
14.80
2022-05-06T08:20:44Z
78
14.80
2022-05-06T08:20:45Z
78
14.80
2022-05-06T08:20:46Z
77
14.80
2022-05-06T08:20:47Z
76
14.80
2022-05-06T08:20:48Z
76
14.80
2022-05-06T08:20:49Z
75
14.80
2022-05-06T08:20:50Z
75
14.80
2022-05-06T08:20:51Z
75
14.80
2022-05-06T08:20:52Z
75
14.80
2022-05-06T08:20:53Z
75
14.80
2022-05-06T08:20:54Z
75
14.80
2022-05-06T08:20:55Z
75
14.80
2022-05-06T08:20:56Z
75
14.80
2022-05-06T08:20:57Z
76
14.80
2022-05-06T08:20:58Z
79
14.80
2022-05-06T08:20:59Z
79
13.70
2022-05-06T08:21:00Z
79
13.70
2022-05-06T08:21:01Z
77
13.70
2022-05-06T08:21:02Z
75
13.70
2022-05-06T08:21:03Z
75
13.70
2022-05-06T08:21:04Z
74
13.70
2022-05-06T08:21:05Z
73
13.70
2022-05-06T08:21:06Z
73
13.70
2022-05-06T08:21:07Z
74
13.70
2022-05-06T08:21:08Z
74
13.70
2022-05-06T08:21:09Z
74
13.70
2022-05-06T08:21:10Z
73
12.80
2022-05-06T08:21:11Z
78
12.80
2022-05-06T08:21:12Z
78
12.80
2022-05-06T08:22:08Z
78
12.80
2022-05-06T08:22:09Z
78
12.80
2022-05-06T08:22:10Z
78
12.80
2022-05-06T08:22:11Z
78
12.80
2022-05-06T08:22:12Z
78
12.80
2022-05-06T08:22:13Z
78
12.80
2022-05-06T08:22:14Z
71
12.80
2022-05-06T08:22:15Z
68
12.80
2022-05-06T08:22:16Z
66
12.80
2022-05-06T08:22:17Z
73
12.80
2022-05-06T08:22:18Z
80
12.80
2022-05-06T08:22:19Z
80
12.80
2022-05-06T08:22:20Z
82
12.80
2022-05-06T08:22:21Z
82
12.80
2022-05-06T08:22:22Z
78
12.80
2022-05-06T08:22:23Z
77
12.80
2022-05-06T08:22:24Z
76
12.80
2022-05-06T08:22:25Z
79
12.80
2022-05-06T08:22:26Z
81
12.80
2022-05-06T08:22:27Z
79
11.70
2022-05-06T08:22:28Z
78
11.70
2022-05-06T08:22:29Z
78
11.70
2022-05-06T08:22:30Z
79
11.70
2022-05-06T08:22:31Z
79
11.70
2022-05-06T08:22:32Z
79
11.70
2022-05-06T08:22:33Z
79
11.70
2022-05-06T08:22:34Z
79
11.70
2022-05-06T08:22:35Z
76
11.70
2022-05-06T08:22:36Z
76
11.70
2022-05-06T08:22:37Z
73
10.80
2022-05-06T08:22:38Z
74
10.80
2022-05-06T08:22:39Z
72
11.70
2022-05-06T08:22:40Z
72
11.70
2022-05-06T08:22:41Z
74
11.70
2022-05-06T08:22:42Z
77
11.70
2022-05-06T08:22:43Z
77
11.70
2022-05-06T08:22:44Z
77
11.70
2022-05-06T08:22:45Z
77
11.70
2022-05-06T08:22:46Z
77
11.70
2022-05-06T08:22:47Z
77
12.80
2022-05-06T08:22:48Z
77
12.80
2022-05-06T08:22:49Z
77
11.70
2022-05-06T08:22:50Z
77
11.70
2022-05-06T08:22:51Z
76
11.70
2022-05-06T08:22:52Z
75
11.70
2022-05-06T08:22:53Z
75
11.70
2022-05-06T08:22:54Z
75
11.70
2022-05-06T08:22:55Z
75
11.70
2022-05-06T08:22:56Z
76
11.70
2022-05-06T08:22:57Z
77
12.80
2022-05-06T08:22:58Z
76
12.80
2022-05-06T08:22:59Z
76
12.80
2022-05-06T08:23:00Z
77
12.80
2022-05-06T08:23:01Z
76
12.80
2022-05-06T08:23:02Z
75
12.80
2022-05-06T08:23:03Z
75
12.80
2022-05-06T08:23:04Z
75
12.80
2022-05-06T08:23:05Z
74
13.70
2022-05-06T08:23:06Z
74
13.70
2022-05-06T08:23:07Z
76
13.70
2022-05-06T08:23:08Z
77
13.70
2022-05-06T08:23:09Z
77
13.70
2022-05-06T08:23:10Z
78
13.70
2022-05-06T08:23:11Z
78
13.70
2022-05-06T08:23:12Z
76
13.70
2022-05-06T08:23:13Z
76
13.70
2022-05-06T08:23:14Z
74
13.70
2022-05-06T08:23:15Z
73
11.70
2022-05-06T08:23:16Z
57
11.70
2022-05-06T08:23:17Z
56
11.70
2022-05-06T08:23:48Z
56
11.70
2022-05-06T08:23:49Z
56
11.70
2022-05-06T08:23:50Z
54
11.70
2022-05-06T08:23:51Z
54
11.70
2022-05-06T08:23:52Z
55
11.70
2022-05-06T08:23:53Z
70
11.70
2022-05-06T08:23:54Z
73
11.70
2022-05-06T08:23:55Z
75
12.80
2022-05-06T08:23:56Z
76
12.80
2022-05-06T08:23:57Z
76
13.70
2022-05-06T08:23:58Z
75
13.70
2022-05-06T08:23:59Z
75
13.70
2022-05-06T08:24:00Z
76
13.70
2022-05-06T08:24:01Z
76
13.70
2022-05-06T08:24:02Z
75
13.70
2022-05-06T08:24:03Z
76
12.80
2022-05-06T08:24:04Z
76
12.80
2022-05-06T08:24:05Z
77
12.80
2022-05-06T08:24:06Z
77
12.80
2022-05-06T08:24:07Z
79
11.70
2022-05-06T08:24:08Z
81
11.70
2022-05-06T08:24:09Z
86
11.70
2022-05-06T08:24:10Z
91
11.70
2022-05-06T08:24:11Z
91
10.80
2022-05-06T08:24:12Z
89
10.80
2022-05-06T08:24:13Z
89
10.80
2022-05-06T08:24:14Z
89
10.80
2022-05-06T08:24:15Z
86
10.80
2022-05-06T08:24:16Z
81
10.80
2022-05-06T08:24:17Z
75
10.80
2022-05-06T08:24:18Z
75
10.80
2022-05-06T08:24:19Z
75
10.80
2022-05-06T08:24:20Z
75
10.80
2022-05-06T08:24:21Z
75
10.80
2022-05-06T08:24:22Z
74
10.80
2022-05-06T08:24:23Z
70
10.80
2022-05-06T08:24:24Z
70
10.80
2022-05-06T08:24:25Z
65
10.80
2022-05-06T08:24:26Z
59
10.80
2022-05-06T08:24:27Z
59
11.70
2022-05-06T08:24:28Z
69
11.70
2022-05-06T08:24:29Z
73
11.70
2022-05-06T08:24:30Z
75
11.70
2022-05-06T08:24:31Z
77
11.70
2022-05-06T08:24:32Z
77
11.70
2022-05-06T08:24:33Z
76
10.80
2022-05-06T08:24:34Z
76
10.80
2022-05-06T08:24:35Z
76
10.80
2022-05-06T08:24:36Z
86
10.80
2022-05-06T08:24:37Z
89
9.80
2022-05-06T08:24:38Z
98
9.80
2022-05-06T08:24:39Z
91
9.80
2022-05-06T08:24:40Z
87
9.80
2022-05-06T08:24:41Z
80
9.80
2022-05-06T08:24:42Z
79
9.80
2022-05-06T08:24:43Z
79
9.80
2022-05-06T08:24:44Z
79
9.80
2022-05-06T08:24:45Z
78
7.80
2022-05-06T08:24:46Z
74
7.80
2022-05-06T08:24:47Z
72
6.70
2022-05-06T08:24:48Z
71
6.70
2022-05-06T08:24:49Z
71
6.70
2022-05-06T08:24:50Z
71
6.70
2022-05-06T08:24:51Z
73
7.80
2022-05-06T08:24:52Z
77
7.80
2022-05-06T08:24:53Z
77
7.80
2022-05-06T08:24:54Z
79
7.80
2022-05-06T08:24:55Z
79
8.80
2022-05-06T08:24:56Z
79
8.80
2022-05-06T08:24:57Z
78
8.80
2022-05-06T08:24:58Z
78
8.80
2022-05-06T08:24:59Z
78
8.80
2022-05-06T08:25:00Z
77
8.80
2022-05-06T08:25:01Z
75
8.80
2022-05-06T08:25:13Z
74
8.80
2022-05-06T08:25:14Z
74
8.80
2022-05-06T08:25:15Z
74
8.80
2022-05-06T08:25:16Z
76
8.80
2022-05-06T08:25:17Z
77
8.80
2022-05-06T08:25:18Z
77
8.80
2022-05-06T08:25:19Z
76
8.80
2022-05-06T08:25:20Z
76
8.80
2022-05-06T08:25:21Z
76
9.80
2022-05-06T08:25:22Z
78
9.80
2022-05-06T08:25:23Z
79
8.80
2022-05-06T08:25:24Z
77
8.80
2022-05-06T08:25:25Z
78
8.80
2022-05-06T08:25:26Z
78
8.80
2022-05-06T08:25:27Z
78
6.70
2022-05-06T08:25:28Z
78
6.70
2022-05-06T08:25:29Z
76
5.80
2022-05-06T08:25:30Z
75
5.80
2022-05-06T08:25:31Z
75
5.80
2022-05-06T08:25:32Z
75
5.80
2022-05-06T08:25:33Z
75
6.70
2022-05-06T08:25:34Z
75
6.70
2022-05-06T08:25:35Z
75
6.70
2022-05-06T08:25:36Z
75
6.70
2022-05-06T08:25:37Z
75
6.70
2022-05-06T08:25:38Z
49
6.70
2022-05-06T08:25:39Z
49
6.70
2022-05-06T08:25:57Z
52
6.70
2022-05-06T08:25:58Z
55
6.70
2022-05-06T08:25:59Z
57
6.70
2022-05-06T08:26:00Z
64
6.70
2022-05-06T08:26:01Z
67
6.70
2022-05-06T08:26:02Z
67
6.70
2022-05-06T08:26:03Z
70
6.70
2022-05-06T08:26:04Z
69
6.70
2022-05-06T08:26:05Z
69
6.70
2022-05-06T08:26:06Z
69
6.70
2022-05-06T08:26:07Z
69
6.70
2022-05-06T08:26:08Z
69
6.70
2022-05-06T08:26:09Z
69
6.70
2022-05-06T08:26:10Z
72
6.70
2022-05-06T08:26:11Z
72
6.70
2022-05-06T08:26:12Z
77
6.70
2022-05-06T08:26:13Z
77
6.70
2022-05-06T08:26:14Z
77
6.70
2022-05-06T08:26:15Z
82
6.70
2022-05-06T08:26:16Z
82
6.70
2022-05-06T08:26:17Z
82
6.70
2022-05-06T08:26:18Z
80
6.70
2022-05-06T08:26:19Z
80
6.70
2022-05-06T08:26:20Z
80
6.70
2022-05-06T08:26:21Z
80
6.70
2022-05-06T08:26:22Z
80
6.70
2022-05-06T08:26:23Z
80
6.70
2022-05-06T08:26:24Z
77
6.70
2022-05-06T08:26:25Z
72
7.80
2022-05-06T08:26:26Z
71
7.80
2022-05-06T08:26:27Z
71
7.80
2022-05-06T08:26:28Z
71
7.80
2022-05-06T08:26:29Z
71
8.80
2022-05-06T08:26:30Z
74
8.80
2022-05-06T08:26:31Z
75
8.80
2022-05-06T08:26:32Z
75
8.80
2022-05-06T08:26:33Z
75
8.80
2022-05-06T08:26:34Z
75
8.80
2022-05-06T08:26:35Z
75
7.80
2022-05-06T08:26:36Z
75
7.80
2022-05-06T08:26:37Z
75
6.70
2022-05-06T08:26:38Z
75
6.70
2022-05-06T08:26:39Z
75
6.70
2022-05-06T08:26:40Z
75
6.70
2022-05-06T08:26:41Z
75
6.70
2022-05-06T08:26:42Z
75
6.70
2022-05-06T08:26:43Z
75
6.70
2022-05-06T08:26:44Z
75
6.70
2022-05-06T08:26:45Z
75
6.70
2022-05-06T08:26:46Z
75
6.70
2022-05-06T08:26:47Z
75
6.70
2022-05-06T08:26:48Z
75
6.70
2022-05-06T08:26:49Z
75
6.70
2022-05-06T08:26:50Z
75
6.70
2022-05-06T08:26:51Z
75
5.80
2022-05-06T08:26:52Z
75
5.80
2022-05-06T08:26:53Z
75
5.80
2022-05-06T08:26:54Z
75
5.80
2022-05-06T08:26:55Z
75
5.80
2022-05-06T08:26:56Z
75
5.80
2022-05-06T08:26:57Z
75
5.80
2022-05-06T08:26:58Z
75
5.80
2022-05-06T08:26:59Z
77
5.80
2022-05-06T08:27:00Z
77
5.80
2022-05-06T08:27:01Z
79
5.80
2022-05-06T08:27:02Z
79
5.80
2022-05-06T08:27:03Z
78
5.80
2022-05-06T08:27:04Z
78
5.80
2022-05-06T08:27:05Z
78
5.80
2022-05-06T08:27:06Z
78
5.80
2022-05-06T08:27:07Z
78
5.80
2022-05-06T08:27:08Z
69
5.80
2022-05-06T08:27:09Z
69
5.80
2022-05-06T08:27:10Z
64
5.80
2022-05-06T08:27:11Z
60
5.80
2022-05-06T08:27:12Z
60
5.80
2022-05-06T08:27:13Z
60
5.80
2022-05-06T08:27:14Z
60
5.80
2022-05-06T08:27:15Z
60
5.80
2022-05-06T08:27:16Z
60
5.80
2022-05-06T08:27:17Z
68
5.80
2022-05-06T08:27:18Z
71
5.80
2022-05-06T08:27:19Z
74
5.80
2022-05-06T08:27:20Z
73
5.80
2022-05-06T08:27:21Z
73
5.80
2022-05-06T08:27:22Z
72
5.80
2022-05-06T08:27:23Z
72
5.80
2022-05-06T08:27:24Z
72
5.80
2022-05-06T08:27:25Z
72
5.80
2022-05-06T08:27:26Z
72
5.80
2022-05-06T08:27:27Z
72
5.80
2022-05-06T08:27:28Z
73
5.80
2022-05-06T08:27:29Z
76
5.80
2022-05-06T08:27:30Z
77
5.80
2022-05-06T08:27:31Z
77
7.80
2022-05-06T08:27:32Z
76
7.80
2022-05-06T08:27:33Z
76
7.80
2022-05-06T08:27:34Z
76
7.80
2022-05-06T08:27:35Z
76
7.80
2022-05-06T08:27:36Z
76
7.80
2022-05-06T08:27:37Z
76
7.80
2022-05-06T08:27:38Z
76
7.80
2022-05-06T08:27:39Z
76
7.80
2022-05-06T08:27:40Z
76
7.80
2022-05-06T08:27:41Z
76
7.80
2022-05-06T08:27:42Z
76
7.80
2022-05-06T08:27:43Z
77
7.80
2022-05-06T08:27:44Z
81
7.80
2022-05-06T08:27:45Z
79
7.80
2022-05-06T08:27:46Z
78
7.80
2022-05-06T08:27:47Z
78
7.80
2022-05-06T08:27:48Z
82
7.80
2022-05-06T08:27:49Z
82
7.80
2022-05-06T08:27:50Z
86
7.80
2022-05-06T08:27:51Z
88
7.80
2022-05-06T08:27:52Z
87
7.80
2022-05-06T08:27:53Z
81
7.80
2022-05-06T08:27:54Z
78
7.80
2022-05-06T08:27:55Z
75
7.80
2022-05-06T08:27:56Z
73
7.80
2022-05-06T08:27:57Z
72
7.80
2022-05-06T08:27:58Z
70
7.80
2022-05-06T08:27:59Z
69
7.80
2022-05-06T08:28:00Z
73
7.80
2022-05-06T08:28:01Z
74
7.80
2022-05-06T08:28:02Z
75
7.80
2022-05-06T08:28:03Z
75
7.80
2022-05-06T08:28:04Z
76
7.80
2022-05-06T08:28:05Z
77
7.80
2022-05-06T08:28:06Z
77
7.80
2022-05-06T08:28:07Z
77
7.80
2022-05-06T08:28:08Z
77
7.80
2022-05-06T08:28:09Z
77
7.80
2022-05-06T08:28:10Z
77
7.80
2022-05-06T08:28:11Z
77
7.80
2022-05-06T08:28:12Z
77
7.80
2022-05-06T08:28:13Z
77
7.80
2022-05-06T08:28:14Z
77
7.80
2022-05-06T08:28:15Z
77
7.80
2022-05-06T08:28:16Z
77
7.80
2022-05-06T08:28:17Z
79
7.80
2022-05-06T08:28:18Z
79
7.80
2022-05-06T08:28:19Z
79
7.80
2022-05-06T08:28:20Z
79
7.80
2022-05-06T08:28:21Z
79
7.80
2022-05-06T08:28:22Z
79
7.80
2022-05-06T08:28:23Z
79
6.70
2022-05-06T08:28:24Z
79
6.70
2022-05-06T08:28:25Z
78
6.70
2022-05-06T08:28:26Z
78
6.70
2022-05-06T08:28:27Z
78
6.70
2022-05-06T08:28:28Z
78
6.70
2022-05-06T08:28:29Z
79
6.70
2022-05-06T08:28:30Z
79
6.70
2022-05-06T08:28:31Z
79
7.80
2022-05-06T08:28:32Z
79
7.80
2022-05-06T08:28:33Z
79
7.80
2022-05-06T08:28:34Z
79
7.80
2022-05-06T08:28:35Z
79
7.80
2022-05-06T08:28:36Z
78
7.80
2022-05-06T08:28:37Z
79
7.80
2022-05-06T08:28:38Z
78
7.80
2022-05-06T08:28:39Z
77
7.80
2022-05-06T08:28:40Z
75
7.80
2022-05-06T08:28:41Z
75
7.80
2022-05-06T08:28:42Z
75
7.80
2022-05-06T08:28:43Z
77
6.70
2022-05-06T08:28:44Z
77
6.70
2022-05-06T08:28:45Z
77
6.70
2022-05-06T08:28:46Z
77
6.70
2022-05-06T08:28:47Z
77
6.70
2022-05-06T08:28:48Z
77
6.70
2022-05-06T08:28:49Z
77
6.70
2022-05-06T08:28:50Z
79
6.70
2022-05-06T08:28:51Z
79
6.70
2022-05-06T08:28:52Z
79
6.70
2022-05-06T08:28:53Z
79
6.70
2022-05-06T08:28:54Z
79
6.70
2022-05-06T08:28:55Z
79
6.70
2022-05-06T08:28:56Z
79
6.70
2022-05-06T08:28:57Z
81
6.70
2022-05-06T08:28:58Z
80
6.70
2022-05-06T08:28:59Z
80
7.80
2022-05-06T08:29:00Z
80
7.80
2022-05-06T08:29:01Z
80
7.80
2022-05-06T08:29:02Z
80
7.80
2022-05-06T08:29:03Z
80
7.80
2022-05-06T08:29:04Z
82
7.80
2022-05-06T08:29:05Z
82
7.80
2022-05-06T08:29:06Z
81
7.80
2022-05-06T08:29:07Z
80
7.80
2022-05-06T08:29:08Z
80
7.80
2022-05-06T08:29:09Z
80
7.80
2022-05-06T08:29:10Z
80
7.80
2022-05-06T08:29:11Z
80
7.80
2022-05-06T08:29:12Z
66
7.80
2022-05-06T08:29:13Z
66
7.80
2022-05-06T08:29:14Z
60
7.80
2022-05-06T08:29:15Z
57
7.80
2022-05-06T08:29:16Z
72
7.80
2022-05-06T08:29:17Z
76
7.80
2022-05-06T08:29:18Z
79
7.80
2022-05-06T08:29:19Z
82
7.80
2022-05-06T08:29:20Z
82
7.80
2022-05-06T08:29:21Z
82
7.80
2022-05-06T08:29:22Z
81
7.80
2022-05-06T08:29:23Z
78
7.80
2022-05-06T08:29:24Z
78
7.80
2022-05-06T08:29:25Z
78
8.80
2022-05-06T08:29:26Z
78
8.80
2022-05-06T08:29:27Z
80
8.80
2022-05-06T08:29:28Z
82
8.80
2022-05-06T08:29:29Z
82
8.80
2022-05-06T08:29:30Z
83
8.80
2022-05-06T08:29:31Z
83
8.80
2022-05-06T08:29:32Z
83
8.80
2022-05-06T08:29:33Z
81
9.80
2022-05-06T08:29:34Z
81
9.80
2022-05-06T08:29:35Z
80
9.80
2022-05-06T08:29:36Z
80
9.80
2022-05-06T08:29:37Z
81
9.80
2022-05-06T08:29:38Z
82
9.80
2022-05-06T08:29:39Z
82
10.80
2022-05-06T08:29:40Z
81
10.80
2022-05-06T08:29:41Z
80
10.80
2022-05-06T08:29:42Z
80
10.80
2022-05-06T08:29:43Z
80
10.80
2022-05-06T08:29:44Z
80
10.80
2022-05-06T08:29:45Z
80
10.80
2022-05-06T08:29:46Z
81
10.80
2022-05-06T08:29:47Z
82
10.80
2022-05-06T08:29:48Z
82
10.80
2022-05-06T08:29:49Z
82
10.80
2022-05-06T08:29:50Z
82
10.80
2022-05-06T08:29:51Z
82
10.80
2022-05-06T08:29:52Z
82
10.80
2022-05-06T08:29:53Z
81
10.80
2022-05-06T08:29:54Z
80
10.80
2022-05-06T08:29:55Z
80
10.80
2022-05-06T08:29:56Z
80
10.80
2022-05-06T08:29:57Z
80
10.80
2022-05-06T08:29:58Z
80
10.80
2022-05-06T08:29:59Z
80
10.80
2022-05-06T08:30:00Z
80
10.80
2022-05-06T08:30:01Z
80
10.80
2022-05-06T08:30:02Z
81
10.80
2022-05-06T08:30:03Z
81
10.80
2022-05-06T08:30:04Z
82
10.80
2022-05-06T08:30:05Z
82
10.80
2022-05-06T08:30:06Z
83
10.80
2022-05-06T08:30:07Z
83
10.80
2022-05-06T08:30:08Z
81
10.80
2022-05-06T08:30:09Z
80
10.80
2022-05-06T08:30:10Z
80
10.80
2022-05-06T08:30:11Z
80
10.80
2022-05-06T08:30:12Z
80
10.80
2022-05-06T08:30:13Z
80
10.80
2022-05-06T08:30:14Z
80
10.80
2022-05-06T08:30:15Z
80
11.70
2022-05-06T08:30:16Z
82
11.70
2022-05-06T08:30:17Z
82
11.70
2022-05-06T08:30:18Z
82
11.70
2022-05-06T08:30:19Z
82
10.80
2022-05-06T08:30:20Z
81
10.80
2022-05-06T08:30:21Z
80
10.80
2022-05-06T08:30:22Z
80
10.80
2022-05-06T08:30:23Z
80
10.80
2022-05-06T08:30:24Z
81
10.80
2022-05-06T08:30:25Z
82
9.80
2022-05-06T08:30:26Z
83
9.80
2022-05-06T08:30:27Z
84
9.80
2022-05-06T08:30:28Z
84
9.80
2022-05-06T08:30:29Z
84
9.80
2022-05-06T08:30:30Z
83
9.80
2022-05-06T08:30:31Z
83
9.80
2022-05-06T08:30:32Z
82
9.80
2022-05-06T08:30:33Z
82
8.80
2022-05-06T08:30:34Z
82
8.80
2022-05-06T08:30:35Z
82
8.80
2022-05-06T08:30:36Z
81
8.80
2022-05-06T08:30:37Z
80
7.80
2022-05-06T08:30:38Z
80
7.80
2022-05-06T08:30:39Z
80
7.80
2022-05-06T08:30:40Z
80
7.80
2022-05-06T08:30:41Z
80
7.80
2022-05-06T08:30:42Z
80
7.80
2022-05-06T08:30:43Z
80
7.80
2022-05-06T08:30:44Z
79
7.80
2022-05-06T08:30:45Z
78
7.80
2022-05-06T08:30:46Z
77
7.80
2022-05-06T08:30:47Z
76
8.80
2022-05-06T08:30:48Z
76
8.80
2022-05-06T08:30:49Z
74
8.80
2022-05-06T08:30:50Z
73
8.80
2022-05-06T08:30:51Z
76
8.80
2022-05-06T08:30:52Z
77
8.80
2022-05-06T08:30:53Z
77
8.80
2022-05-06T08:30:54Z
76
8.80
2022-05-06T08:30:55Z
76
8.80
2022-05-06T08:30:56Z
79
8.80
2022-05-06T08:30:57Z
79
7.80
2022-05-06T08:30:58Z
79
7.80
2022-05-06T08:30:59Z
78
7.80
2022-05-06T08:31:00Z
78
7.80
2022-05-06T08:31:01Z
78
7.80
2022-05-06T08:31:02Z
78
7.80
2022-05-06T08:31:03Z
79
7.80
2022-05-06T08:31:04Z
79
7.80
2022-05-06T08:31:05Z
81
6.70
2022-05-06T08:31:06Z
80
6.70
2022-05-06T08:31:07Z
80
6.70
2022-05-06T08:31:08Z
79
6.70
2022-05-06T08:31:09Z
78
7.80
2022-05-06T08:31:10Z
78
7.80
2022-05-06T08:31:11Z
77
7.80
2022-05-06T08:31:12Z
76
7.80
2022-05-06T08:31:13Z
76
8.80
2022-05-06T08:31:14Z
76
8.80
2022-05-06T08:31:15Z
77
8.80
2022-05-06T08:31:16Z
76
8.80
2022-05-06T08:31:17Z
77
8.80
2022-05-06T08:31:18Z
77
8.80
2022-05-06T08:31:19Z
77
8.80
2022-05-06T08:31:20Z
79
8.80
2022-05-06T08:31:21Z
79
9.80
2022-05-06T08:31:22Z
79
9.80
2022-05-06T08:31:23Z
79
10.80
2022-05-06T08:31:24Z
79
10.80
2022-05-06T08:31:25Z
79
10.80
2022-05-06T08:31:26Z
79
10.80
2022-05-06T08:31:27Z
79
11.70
2022-05-06T08:31:28Z
79
11.70
2022-05-06T08:31:29Z
79
11.70
2022-05-06T08:31:30Z
79
11.70
2022-05-06T08:31:31Z
79
11.70
2022-05-06T08:31:32Z
81
11.70
2022-05-06T08:31:33Z
82
11.70
2022-05-06T08:31:34Z
82
11.70
2022-05-06T08:31:35Z
82
13.70
2022-05-06T08:31:36Z
80
13.70
2022-05-06T08:31:37Z
79
13.70
2022-05-06T08:31:38Z
79
13.70
2022-05-06T08:31:39Z
81
13.70
2022-05-06T08:31:40Z
82
13.70
2022-05-06T08:31:41Z
82
12.80
2022-05-06T08:31:42Z
81
12.80
2022-05-06T08:31:43Z
80
12.80
2022-05-06T08:31:44Z
79
12.80
2022-05-06T08:31:45Z
78
12.80
2022-05-06T08:31:46Z
79
12.80
2022-05-06T08:31:47Z
79
13.70
2022-05-06T08:31:48Z
78
13.70
2022-05-06T08:31:49Z
79
13.70
2022-05-06T08:31:50Z
79
13.70
2022-05-06T08:31:51Z
79
13.70
2022-05-06T08:31:52Z
81
13.70
2022-05-06T08:31:53Z
81
13.70
2022-05-06T08:31:54Z
80
13.70
2022-05-06T08:31:55Z
80
13.70
2022-05-06T08:31:56Z
80
13.70
2022-05-06T08:31:57Z
81
13.70
2022-05-06T08:31:58Z
82
13.70
2022-05-06T08:31:59Z
82
13.70
2022-05-06T08:32:00Z
84
13.70
2022-05-06T08:32:01Z
85
12.80
2022-05-06T08:32:02Z
86
12.80
2022-05-06T08:32:03Z
88
12.80
2022-05-06T08:32:04Z
88
12.80
2022-05-06T08:32:05Z
87
11.70
2022-05-06T08:32:06Z
85
11.70
2022-05-06T08:32:07Z
81
12.80
2022-05-06T08:32:08Z
79
12.80
2022-05-06T08:32:09Z
79
12.80
2022-05-06T08:32:10Z
79
12.80
2022-05-06T08:32:11Z
79
12.80
2022-05-06T08:32:12Z
82
12.80
2022-05-06T08:32:13Z
82
11.70
2022-05-06T08:32:14Z
82
11.70
2022-05-06T08:32:15Z
83
11.70
2022-05-06T08:32:16Z
81
11.70
2022-05-06T08:32:17Z
80
11.70
2022-05-06T08:32:18Z
82
11.70
2022-05-06T08:32:19Z
83
11.70
2022-05-06T08:32:20Z
84
11.70
2022-05-06T08:32:21Z
88
11.70
2022-05-06T08:32:22Z
91
11.70
2022-05-06T08:32:23Z
91
11.70
2022-05-06T08:32:24Z
84
11.70
2022-05-06T08:32:25Z
80
9.80
2022-05-06T08:32:26Z
78
9.80
2022-05-06T08:32:27Z
77
9.80
2022-05-06T08:32:28Z
77
9.80
2022-05-06T08:32:29Z
79
9.80
2022-05-06T08:32:30Z
79
9.80
2022-05-06T08:32:31Z
79
9.80
2022-05-06T08:32:32Z
79
9.80
2022-05-06T08:32:33Z
78
9.80
2022-05-06T08:32:34Z
78
9.80
2022-05-06T08:32:35Z
79
9.80
2022-05-06T08:32:36Z
81
9.80
2022-05-06T08:32:37Z
82
9.80
2022-05-06T08:32:38Z
82
9.80
2022-05-06T08:32:39Z
82
9.80
2022-05-06T08:32:40Z
82
9.80
2022-05-06T08:32:41Z
80
9.80
2022-05-06T08:32:42Z
80
9.80
2022-05-06T08:32:43Z
79
7.80
2022-05-06T08:32:44Z
78
7.80
2022-05-06T08:32:45Z
81
7.80
2022-05-06T08:32:46Z
80
7.80
2022-05-06T08:32:47Z
81
7.80
2022-05-06T08:32:48Z
81
7.80
2022-05-06T08:32:49Z
80
7.80
2022-05-06T08:32:50Z
80
7.80
2022-05-06T08:32:51Z
80
7.80
2022-05-06T08:32:52Z
80
7.80
2022-05-06T08:32:53Z
80
7.80
2022-05-06T08:32:54Z
80
7.80
2022-05-06T08:32:55Z
80
7.80
2022-05-06T08:32:56Z
80
7.80
2022-05-06T08:32:57Z
79
7.80
2022-05-06T08:32:58Z
77
7.80
2022-05-06T08:32:59Z
76
8.80
2022-05-06T08:33:00Z
76
8.80
2022-05-06T08:33:01Z
75
8.80
2022-05-06T08:33:02Z
81
8.80
2022-05-06T08:33:03Z
81
8.80
2022-05-06T08:33:04Z
84
8.80
2022-05-06T08:33:05Z
84
8.80
2022-05-06T08:33:06Z
81
8.80
2022-05-06T08:33:07Z
82
8.80
2022-05-06T08:33:08Z
82
8.80
2022-05-06T08:33:09Z
80
8.80
2022-05-06T08:33:10Z
81
8.80
2022-05-06T08:33:11Z
83
8.80
2022-05-06T08:33:12Z
84
8.80
2022-05-06T08:33:13Z
84
8.80
2022-05-06T08:33:14Z
83
8.80
2022-05-06T08:33:15Z
80
8.80
2022-05-06T08:33:16Z
79
8.80
2022-05-06T08:33:17Z
81
8.80
2022-05-06T08:33:18Z
79
8.80
2022-05-06T08:33:19Z
80
8.80
2022-05-06T08:33:20Z
80
8.80
2022-05-06T08:33:21Z
77
7.80
2022-05-06T08:33:22Z
76
7.80
2022-05-06T08:33:23Z
76
7.80
2022-05-06T08:33:24Z
76
7.80
2022-05-06T08:33:25Z
77
7.80
2022-05-06T08:33:26Z
77
7.80
2022-05-06T08:33:27Z
77
7.80
2022-05-06T08:33:28Z
78
7.80
2022-05-06T08:33:29Z
79
7.80
2022-05-06T08:33:30Z
79
7.80
2022-05-06T08:33:31Z
78
7.80
2022-05-06T08:33:32Z
78
7.80
2022-05-06T08:33:33Z
78
7.80
2022-05-06T08:33:34Z
78
7.80
2022-05-06T08:33:35Z
78
7.80
2022-05-06T08:33:36Z
78
7.80
2022-05-06T08:33:37Z
78
7.80
2022-05-06T08:33:38Z
75
7.80
2022-05-06T08:33:39Z
75
7.80
2022-05-06T08:33:40Z
72
7.80
2022-05-06T08:33:41Z
73
7.80
2022-05-06T08:33:42Z
73
7.80
2022-05-06T08:33:43Z
73
7.80
2022-05-06T08:33:44Z
73
7.80
2022-05-06T08:33:45Z
73
7.80
2022-05-06T08:33:46Z
73
7.80
2022-05-06T08:33:47Z
73
7.80
2022-05-06T08:33:48Z
73
7.80
2022-05-06T08:33:49Z
73
7.80
2022-05-06T08:33:50Z
74
7.80
2022-05-06T08:33:51Z
76
7.80
2022-05-06T08:33:52Z
78
7.80
2022-05-06T08:33:53Z
79
7.80
2022-05-06T08:33:54Z
79
7.80
2022-05-06T08:33:55Z
79
7.80
2022-05-06T08:33:56Z
79
7.80
2022-05-06T08:33:57Z
79
7.80
2022-05-06T08:33:58Z
81
7.80
2022-05-06T08:33:59Z
82
7.80
2022-05-06T08:34:00Z
82
7.80
2022-05-06T08:34:01Z
81
7.80
2022-05-06T08:34:02Z
80
7.80
2022-05-06T08:34:03Z
80
7.80
2022-05-06T08:34:04Z
80
7.80
2022-05-06T08:34:05Z
80
7.80
2022-05-06T08:34:06Z
82
7.80
2022-05-06T08:34:07Z
82
6.70
2022-05-06T08:34:08Z
81
6.70
2022-05-06T08:34:09Z
80
6.70
2022-05-06T08:34:10Z
78
6.70
2022-05-06T08:34:11Z
78
6.70
2022-05-06T08:34:12Z
78
6.70
2022-05-06T08:34:13Z
78
6.70
2022-05-06T08:34:14Z
78
6.70
2022-05-06T08:34:15Z
78
6.70
2022-05-06T08:34:16Z
79
6.70
2022-05-06T08:34:17Z
79
6.70
2022-05-06T08:34:18Z
83
6.70
2022-05-06T08:34:19Z
83
6.70
2022-05-06T08:34:20Z
84
6.70
2022-05-06T08:34:21Z
84
7.80
2022-05-06T08:34:22Z
82
7.80
2022-05-06T08:34:23Z
83
7.80
2022-05-06T08:34:24Z
83
7.80
2022-05-06T08:34:25Z
82
7.80
2022-05-06T08:34:26Z
81
7.80
2022-05-06T08:34:27Z
80
7.80
2022-05-06T08:34:28Z
82
7.80
2022-05-06T08:34:29Z
83
7.80
2022-05-06T08:34:30Z
84
7.80
2022-05-06T08:34:31Z
83
7.80
2022-05-06T08:34:32Z
84
7.80
2022-05-06T08:34:33Z
84
6.70
2022-05-06T08:34:34Z
84
6.70
2022-05-06T08:34:35Z
84
6.70
2022-05-06T08:34:36Z
83
6.70
2022-05-06T08:34:37Z
83
6.70
2022-05-06T08:34:38Z
83
6.70
2022-05-06T08:34:39Z
81
6.70
2022-05-06T08:34:40Z
80
6.70
2022-05-06T08:34:41Z
82
6.70
2022-05-06T08:34:42Z
82
6.70
2022-05-06T08:34:43Z
82
6.70
2022-05-06T08:34:44Z
81
6.70
2022-05-06T08:34:45Z
80
6.70
2022-05-06T08:34:46Z
80
6.70
2022-05-06T08:34:47Z
80
5.80
2022-05-06T08:34:48Z
81
5.80
2022-05-06T08:34:49Z
82
5.80
2022-05-06T08:34:50Z
82
5.80
2022-05-06T08:34:51Z
81
5.80
2022-05-06T08:34:52Z
80
5.80
2022-05-06T08:34:53Z
80
5.80
2022-05-06T08:34:54Z
80
5.80
2022-05-06T08:34:55Z
81
5.80
2022-05-06T08:34:56Z
81
5.80
2022-05-06T08:34:57Z
82
6.70
2022-05-06T08:34:58Z
82
6.70
2022-05-06T08:34:59Z
82
6.70
2022-05-06T08:35:00Z
82
6.70
2022-05-06T08:35:01Z
82
6.70
2022-05-06T08:35:02Z
82
6.70
2022-05-06T08:35:03Z
82
6.70
2022-05-06T08:35:04Z
81
6.70
2022-05-06T08:35:05Z
81
6.70
2022-05-06T08:35:06Z
82
6.70
2022-05-06T08:35:07Z
81
6.70
2022-05-06T08:35:08Z
79
6.70
2022-05-06T08:35:09Z
78
6.70
2022-05-06T08:35:10Z
78
6.70
2022-05-06T08:35:11Z
78
6.70
2022-05-06T08:35:12Z
79
6.70
2022-05-06T08:35:13Z
79
6.70
2022-05-06T08:35:14Z
79
6.70
2022-05-06T08:35:15Z
82
6.70
2022-05-06T08:35:16Z
82
6.70
2022-05-06T08:35:17Z
82
6.70
2022-05-06T08:35:18Z
82
6.70
2022-05-06T08:35:19Z
79
6.70
2022-05-06T08:35:20Z
78
6.70
2022-05-06T08:35:21Z
78
6.70
2022-05-06T08:35:22Z
81
6.70
2022-05-06T08:35:23Z
81
6.70
2022-05-06T08:35:24Z
83
6.70
2022-05-06T08:35:25Z
84
6.70
2022-05-06T08:35:26Z
83
6.70
2022-05-06T08:35:27Z
83
6.70
2022-05-06T08:35:28Z
83
6.70
2022-05-06T08:35:29Z
80
7.80
2022-05-06T08:35:30Z
79
7.80
2022-05-06T08:35:31Z
78
6.70
2022-05-06T08:35:32Z
78
6.70
2022-05-06T08:35:33Z
76
6.70
2022-05-06T08:35:34Z
76
6.70
2022-05-06T08:35:35Z
76
6.70
2022-05-06T08:35:36Z
76
6.70
2022-05-06T08:35:37Z
76
6.70
2022-05-06T08:35:38Z
77
6.70
2022-05-06T08:35:39Z
78
6.70
2022-05-06T08:35:40Z
79
6.70
2022-05-06T08:35:41Z
81
6.70
2022-05-06T08:35:42Z
82
6.70
2022-05-06T08:35:43Z
80
6.70
2022-05-06T08:35:44Z
80
6.70
2022-05-06T08:35:45Z
80
7.80
2022-05-06T08:35:46Z
80
7.80
2022-05-06T08:35:47Z
80
7.80
2022-05-06T08:35:48Z
79
7.80
2022-05-06T08:35:49Z
78
7.80
2022-05-06T08:35:50Z
78
7.80
2022-05-06T08:35:51Z
80
7.80
2022-05-06T08:35:52Z
81
7.80
2022-05-06T08:35:53Z
80
7.80
2022-05-06T08:35:54Z
79
7.80
2022-05-06T08:35:55Z
78
6.70
2022-05-06T08:35:56Z
78
6.70
2022-05-06T08:35:57Z
79
6.70
2022-05-06T08:35:58Z
79
6.70
2022-05-06T08:35:59Z
82
6.70
2022-05-06T08:36:00Z
83
6.70
2022-05-06T08:36:01Z
83
6.70
2022-05-06T08:36:02Z
80
6.70
2022-05-06T08:36:03Z
81
6.70
2022-05-06T08:36:04Z
80
6.70
2022-05-06T08:36:05Z
79
6.70
2022-05-06T08:36:06Z
78
6.70
2022-05-06T08:36:07Z
82
6.70
2022-05-06T08:36:08Z
82
6.70
2022-05-06T08:36:09Z
84
6.70
2022-05-06T08:36:10Z
85
6.70
2022-05-06T08:36:11Z
84
6.70
2022-05-06T08:36:12Z
83
6.70
2022-05-06T08:36:13Z
83
3.80
2022-05-06T08:36:14Z
83
3.80
2022-05-06T08:36:15Z
83
3.80
2022-05-06T08:36:16Z
83
3.80
2022-05-06T08:36:17Z
83
3.80
2022-05-06T08:36:18Z
79
3.80
2022-05-06T08:36:19Z
79
3.80
2022-05-06T08:36:20Z
78
3.80
2022-05-06T08:36:21Z
78
3.80
2022-05-06T08:36:22Z
79
3.80
2022-05-06T08:36:23Z
81
3.80
2022-05-06T08:36:24Z
82
3.80
2022-05-06T08:36:25Z
82
3.80
2022-05-06T08:36:26Z
81
3.80
2022-05-06T08:36:27Z
80
3.80
2022-05-06T08:36:28Z
80
3.80
2022-05-06T08:36:29Z
80
3.80
2022-05-06T08:36:30Z
78
3.80
2022-05-06T08:36:31Z
78
3.80
2022-05-06T08:36:32Z
78
3.80
2022-05-06T08:36:33Z
79
3.80
2022-05-06T08:36:34Z
79
3.80
2022-05-06T08:36:35Z
79
3.80
2022-05-06T08:36:36Z
81
3.80
2022-05-06T08:36:37Z
79
3.80
2022-05-06T08:36:38Z
79
3.80
2022-05-06T08:36:39Z
78
3.80
2022-05-06T08:36:40Z
76
3.80
2022-05-06T08:36:41Z
78
3.80
2022-05-06T08:36:42Z
79
3.80
2022-05-06T08:36:43Z
81
2.70
2022-05-06T08:36:44Z
82
2.70
2022-05-06T08:36:45Z
82
2.70
2022-05-06T08:36:46Z
82
2.70
2022-05-06T08:36:47Z
80
2.70
2022-05-06T08:36:48Z
80
2.70
2022-05-06T08:36:49Z
83
3.80
2022-05-06T08:36:50Z
84
3.80
2022-05-06T08:36:51Z
84
3.80
2022-05-06T08:36:52Z
85
3.80
2022-05-06T08:36:53Z
85
4.70
2022-05-06T08:36:54Z
84
4.70
2022-05-06T08:36:55Z
81
4.70
2022-05-06T08:36:56Z
79
4.70
2022-05-06T08:36:57Z
82
4.70
2022-05-06T08:36:58Z
82
4.70
2022-05-06T08:36:59Z
82
4.70
2022-05-06T08:37:00Z
82
4.70
2022-05-06T08:37:01Z
83
4.70
2022-05-06T08:37:02Z
83
4.70
2022-05-06T08:37:03Z
83
4.70
2022-05-06T08:37:04Z
83
4.70
2022-05-06T08:37:05Z
83
4.70
2022-05-06T08:37:06Z
83
4.70
2022-05-06T08:37:07Z
80
4.70
2022-05-06T08:37:08Z
78
4.70
2022-05-06T08:37:09Z
79
4.70
2022-05-06T08:37:10Z
81
4.70
2022-05-06T08:37:11Z
82
4.70
2022-05-06T08:37:12Z
82
4.70
2022-05-06T08:37:13Z
82
4.70
2022-05-06T08:37:14Z
83
4.70
2022-05-06T08:37:15Z
84
3.80
2022-05-06T08:37:16Z
82
3.80
2022-05-06T08:37:17Z
81
3.80
2022-05-06T08:37:18Z
80
3.80
2022-05-06T08:37:19Z
80
3.80
2022-05-06T08:37:20Z
80
3.80
2022-05-06T08:37:21Z
80
3.80
2022-05-06T08:37:22Z
80
3.80
2022-05-06T08:37:23Z
80
3.80
2022-05-06T08:37:24Z
80
3.80
2022-05-06T08:37:25Z
80
3.80
2022-05-06T08:37:26Z
80
3.80
2022-05-06T08:37:27Z
80
3.80
2022-05-06T08:37:28Z
80
3.80
2022-05-06T08:37:29Z
80
3.80
2022-05-06T08:37:30Z
80
3.80
2022-05-06T08:37:31Z
79
4.70
2022-05-06T08:37:32Z
80
4.70
2022-05-06T08:37:33Z
78
4.70
2022-05-06T08:37:34Z
76
4.70
2022-05-06T08:37:35Z
76
5.80
2022-05-06T08:37:36Z
76
5.80
2022-05-06T08:37:37Z
76
5.80
2022-05-06T08:37:38Z
76
5.80
2022-05-06T08:37:39Z
77
4.70
2022-05-06T08:37:40Z
83
4.70
2022-05-06T08:37:41Z
83
4.70
2022-05-06T08:37:42Z
83
4.70
2022-05-06T08:37:43Z
83
4.70
2022-05-06T08:37:44Z
80
4.70
2022-05-06T08:37:45Z
80
3.80
2022-05-06T08:37:46Z
80
3.80
2022-05-06T08:37:47Z
79
3.80
2022-05-06T08:37:48Z
78
3.80
2022-05-06T08:37:49Z
78
3.80
2022-05-06T08:37:50Z
77
3.80
2022-05-06T08:37:51Z
76
3.80
2022-05-06T08:37:52Z
77
3.80
2022-05-06T08:37:53Z
77
3.80
2022-05-06T08:37:54Z
77
3.80
2022-05-06T08:37:55Z
77
4.70
2022-05-06T08:37:56Z
77
4.70
2022-05-06T08:37:57Z
77
4.70
2022-05-06T08:37:58Z
77
4.70
2022-05-06T08:37:59Z
77
4.70
2022-05-06T08:38:00Z
77
4.70
2022-05-06T08:38:01Z
78
4.70
2022-05-06T08:38:02Z
78
4.70
2022-05-06T08:38:03Z
77
4.70
2022-05-06T08:38:04Z
76
4.70
2022-05-06T08:38:05Z
76
4.70
2022-05-06T08:38:06Z
77
4.70
2022-05-06T08:38:07Z
78
4.70
2022-05-06T08:38:08Z
79
4.70
2022-05-06T08:38:09Z
78
3.80
2022-05-06T08:38:10Z
34
3.80
2022-05-06T08:38:11Z
34
3.80
2022-05-06T08:40:05Z
38
3.80
2022-05-06T08:40:06Z
38
3.80
2022-05-06T08:40:07Z
40
3.80
2022-05-06T08:40:08Z
60
3.80
2022-05-06T08:40:09Z
75
4.70
2022-05-06T08:40:10Z
75
4.70
2022-05-06T08:40:11Z
75
4.70
2022-05-06T08:40:12Z
76
4.70
2022-05-06T08:40:13Z
77
4.70
2022-05-06T08:40:14Z
77
4.70
2022-05-06T08:40:15Z
78
4.70
2022-05-06T08:40:16Z
81
4.70
2022-05-06T08:40:17Z
80
7.80
2022-05-06T08:40:18Z
79
7.80
2022-05-06T08:40:19Z
80
7.80
2022-05-06T08:40:20Z
80
7.80
2022-05-06T08:40:21Z
81
7.80
2022-05-06T08:40:22Z
81
7.80
2022-05-06T08:40:23Z
78
7.80
2022-05-06T08:40:24Z
77
7.80
2022-05-06T08:40:25Z
76
7.80
2022-05-06T08:40:26Z
76
7.80
2022-05-06T08:40:27Z
76
7.80
2022-05-06T08:40:28Z
77
7.80
2022-05-06T08:40:29Z
77
7.80
2022-05-06T08:40:30Z
77
7.80
2022-05-06T08:40:31Z
77
7.80
2022-05-06T08:40:32Z
77
7.80
2022-05-06T08:40:33Z
77
6.70
2022-05-06T08:40:34Z
74
6.70
2022-05-06T08:40:35Z
72
5.80
2022-05-06T08:40:36Z
71
5.80
2022-05-06T08:40:37Z
75
5.80
2022-05-06T08:40:38Z
78
5.80
2022-05-06T08:40:39Z
79
5.80
2022-05-06T08:40:40Z
79
5.80
2022-05-06T08:40:41Z
79
4.70
2022-05-06T08:40:42Z
78
4.70
2022-05-06T08:40:43Z
76
4.70
2022-05-06T08:40:44Z
75
4.70
2022-05-06T08:40:45Z
74
5.80
2022-05-06T08:40:46Z
73
5.80
2022-05-06T08:40:47Z
73
5.80
2022-05-06T08:40:48Z
72
5.80
2022-05-06T08:40:49Z
72
5.80
2022-05-06T08:40:50Z
72
5.80
2022-05-06T08:40:51Z
69
5.80
2022-05-06T08:40:52Z
69
5.80
2022-05-06T08:40:53Z
69
5.80
2022-05-06T08:40:54Z
66
5.80
2022-05-06T08:40:55Z
68
5.80
2022-05-06T08:40:56Z
71
5.80
2022-05-06T08:40:57Z
74
5.80
2022-05-06T08:40:58Z
76
5.80
2022-05-06T08:40:59Z
77
5.80
2022-05-06T08:41:00Z
77
5.80
2022-05-06T08:41:01Z
76
5.80
2022-05-06T08:41:02Z
77
5.80
2022-05-06T08:41:03Z
77
5.80
2022-05-06T08:41:04Z
78
5.80
2022-05-06T08:41:05Z
79
5.80
2022-05-06T08:41:06Z
79
5.80
2022-05-06T08:41:07Z
79
5.80
2022-05-06T08:41:08Z
79
5.80
2022-05-06T08:41:09Z
79
5.80
2022-05-06T08:41:10Z
77
5.80
2022-05-06T08:41:11Z
74
5.80
2022-05-06T08:41:35.14Z
5.80
2022-05-06T08:42:14Z
79
6.70
2022-05-06T08:42:15Z
78
6.70
2022-05-06T08:42:16Z
79
6.70
2022-05-06T08:42:17Z
79
6.70
2022-05-06T08:42:18Z
78
6.70
2022-05-06T08:42:19Z
79
6.70
2022-05-06T08:42:20Z
78
6.70
2022-05-06T08:42:21Z
78
6.70
2022-05-06T08:42:22Z
79
6.70
2022-05-06T08:42:23Z
79
6.70
2022-05-06T08:42:24Z
79
6.70
2022-05-06T08:42:25Z
79
6.70
2022-05-06T08:42:26Z
79
5.80
2022-05-06T08:42:27Z
78
5.80
2022-05-06T08:42:28Z
78
5.80
2022-05-06T08:42:29Z
78
5.80
2022-05-06T08:42:30Z
78
5.80
2022-05-06T08:42:31Z
80
5.80
2022-05-06T08:42:32Z
78
5.80
2022-05-06T08:42:33Z
79
5.80
2022-05-06T08:42:34Z
81
5.80
2022-05-06T08:42:35Z
82
5.80
2022-05-06T08:42:36Z
83
5.80
2022-05-06T08:42:37Z
84
5.80
2022-05-06T08:42:38Z
82
5.80
2022-05-06T08:42:39Z
80
5.80
2022-05-06T08:42:40Z
79
4.70
2022-05-06T08:42:41Z
78
4.70
2022-05-06T08:42:42Z
78
4.70
2022-05-06T08:42:43Z
78
4.70
2022-05-06T08:42:44Z
79
4.70
2022-05-06T08:42:45Z
78
4.70
2022-05-06T08:42:46Z
79
4.70
2022-05-06T08:42:47Z
79
4.70
2022-05-06T08:42:48Z
79
4.70
2022-05-06T08:42:49Z
79
4.70
2022-05-06T08:42:50Z
79
4.70
2022-05-06T08:42:51Z
79
4.70
2022-05-06T08:42:52Z
79
4.70
2022-05-06T08:42:53Z
79
4.70
2022-05-06T08:42:54Z
79
4.70
2022-05-06T08:42:55Z
79
4.70
2022-05-06T08:42:56Z
79
4.70
2022-05-06T08:42:57Z
79
4.70
2022-05-06T08:42:58Z
79
4.70
2022-05-06T08:42:59Z
79
4.70
2022-05-06T08:43:00Z
79
4.70
2022-05-06T08:43:01Z
81
4.70
2022-05-06T08:43:02Z
82
4.70
2022-05-06T08:43:03Z
82
4.70
2022-05-06T08:43:04Z
82
4.70
2022-05-06T08:43:05Z
82
4.70
2022-05-06T08:43:06Z
81
4.70
2022-05-06T08:43:07Z
80
4.70
2022-05-06T08:43:08Z
81
5.80
2022-05-06T08:43:09Z
82
5.80
2022-05-06T08:43:10Z
81
5.80
2022-05-06T08:43:11Z
81
5.80
2022-05-06T08:43:12Z
80
5.80
2022-05-06T08:43:13Z
81
5.80
2022-05-06T08:43:14Z
82
5.80
2022-05-06T08:43:15Z
82
5.80
2022-05-06T08:43:16Z
82
5.80
2022-05-06T08:43:17Z
82
5.80
2022-05-06T08:43:18Z
82
5.80
2022-05-06T08:43:19Z
81
5.80
2022-05-06T08:43:20Z
82
5.80
2022-05-06T08:43:21Z
84
5.80
2022-05-06T08:43:22Z
83
4.70
2022-05-06T08:43:23Z
83
4.70
2022-05-06T08:43:24Z
83
4.70
2022-05-06T08:43:25Z
81
4.70
2022-05-06T08:43:26Z
80
4.70
2022-05-06T08:43:27Z
80
4.70
2022-05-06T08:43:28Z
80
4.70
2022-05-06T08:43:29Z
80
4.70
2022-05-06T08:43:30Z
80
3.80
2022-05-06T08:43:31Z
80
3.80
2022-05-06T08:43:32Z
80
3.80
2022-05-06T08:43:33Z
81
3.80
2022-05-06T08:43:34Z
82
3.80
2022-05-06T08:43:35Z
82
3.80
2022-05-06T08:43:36Z
82
3.80
2022-05-06T08:43:37Z
82
3.80
2022-05-06T08:43:38Z
82
3.80
2022-05-06T08:43:39Z
82
3.80
2022-05-06T08:43:40Z
82
3.80
2022-05-06T08:43:41Z
82
3.80
2022-05-06T08:43:42Z
82
3.80
2022-05-06T08:43:43Z
82
3.80
2022-05-06T08:43:44Z
83
3.80
2022-05-06T08:43:45Z
84
3.80
2022-05-06T08:43:46Z
84
3.80
2022-05-06T08:43:47Z
83
3.80
2022-05-06T08:43:48Z
83
3.80
2022-05-06T08:43:49Z
83
3.80
2022-05-06T08:43:50Z
83
3.80
2022-05-06T08:43:51Z
83
3.80
2022-05-06T08:43:52Z
83
3.80
2022-05-06T08:43:53Z
83
3.80
2022-05-06T08:43:54Z
83
4.70
2022-05-06T08:43:55Z
83
4.70
2022-05-06T08:43:56Z
83
4.70
2022-05-06T08:43:57Z
83
4.70
2022-05-06T08:43:58Z
83
3.80
2022-05-06T08:43:59Z
84
3.80
2022-05-06T08:44:00Z
84
3.80
2022-05-06T08:44:01Z
80
#1
#fbaf00